24H 最高$0.000088
24H 最低$0.000072
今日开盘$0.000085
24H 成交量$23.58万
流通市值$16.82万
24H 涨跌额(-$0.00)
历史最高$0.01148
最高日期2025-08-01
历史最低$0.000072
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 285 |
TURTLETurtle (turtle.xyz)
|
$0.0366 | $0.0383 | $0.0346 | $49.76万 | $537.74万 | 4.57% |
| 435 |
SECZBSECZB
|
$7.29 | $8.05 | $7.18 | $27.47万 | — | -7.25% |
| 410 |
IOTAIOTA
|
$0.0392 | $0.0404 | $0.0384 | $30.45万 | $1.70亿 | -0.76% |
| 618 |
TURBOTurbo
|
$0.000765 | $0.000779 | $0.000743 | $10.80万 | $5,213.55万 | -1.54% |
| 456 |
EURIEurite
|
$1.1185 | $1.12 | $1.12 | $25.03万 | $2,744.33万 | -0.37% |
| 80 |
HBARHedera Hashgraph
|
$0.07013 | $0.07135 | $0.06887 | $365.31万 | $30.99亿 | -1.52% |
| 376 |
BARFC Barcelona Fan Token
|
$0.233 | $0.249 | $0.227 | $34.94万 | $206.83万 | 0.43% |
| 510 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 227 |
2ZDoubleZero
|
$0.0228 | $0.02469 | $0.02224 | $68.75万 | $8,271.27万 | -6.86% |
| 393 |
ZKPPanther Protocol
|
$0.0408 | $0.0414 | $0.0396 | $32.54万 | $1,199.34万 | 1.75% |
| 22 |
ENAEthena
|
$0.1716 | $0.181 | $0.1667 | $2,206.59万 | $22.85亿 | -4.45% |
| 371 |
ARKArk
|
$0.1641 | $0.1696 | $0.1593 | $35.09万 | $3,327.70万 | -3.07% |
| 122 |
SPYBSPYB
|
$752.2 | $764.67 | $750.64 | $161.41万 | — | -1.05% |
| 196 |
FORMFour
|
$0.2023 | $0.2108 | $0.1965 | $79.68万 | $7,739.47万 | -4.03% |
| 40 |
CELOCelo
|
$0.07221 | $0.07327 | $0.07069 | $1,044.84万 | $4,342.02万 | -1.18% |
| 220 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 466 |
FLOWFlow
|
$0.02254 | $0.0226 | $0.02178 | $23.55万 | $3,765.32万 | 0.22% |
| 695 |
JPMBJPMB
|
$339.72 | $342.69 | $338.44 | $1.24万 | — | 0.09% |
| 676 |
MDBBMDBB
|
$323.41 | $358.61 | $322.54 | $3.42万 | — | -9.82% |
| 459 |
PSGParis Saint-Germain Fan Token
|
$0.371 | $0.385 | $0.362 | $24.69万 | $446.03万 | -0.27% |
相关站点
共 40 个
Filecoin _BTC行情
MegaETH _以太坊ETH价格
Ethena USDe _数字货币市值
EUR _加密货币行情
Mitosis _加密货币行情
Solana _以太坊ETH价格
NVDAB _币种排行
BNCB _以太坊ETH价格
Nomina _比特币
Lisk _数字货币市值
QQQB _加密货币行情
AAPLB _币种排行
NVDAB _加密货币行情
Official _以太坊ETH价格
GOOGLB _币种排行
PAX Gold _比特币行情
USD1 _比特币
SKHYB _比特币行情
INTCB _BTC行情
KORUB _币种排行
MARSCOIN _以太坊ETH价格
1000CAT _比特币行情
CRCLB _币种排行
Official _BTC行情
Hashflow _比特币
Aster _数字货币市值
BNCB _BTC行情
SKHYB _比特币
MSTRB _以太坊ETH价格
NVDAB _数字货币市值
KORUB _BTC行情
ZAMA _数字货币市值
CRWVB _币种排行
Caldera _比特币
Celestia _币种排行
Bubblemaps _数字货币市值
Sui _比特币
MUB _加密货币行情
MARSCOIN _加密货币行情
PAX Gold _数字货币市值