24H 最高$7.59
24H 最低$7.16
今日开盘$7.435
24H 成交量$55.00万
流通市值$1.68亿
24H 涨跌额(-$0.03)
历史最高$43
最高日期2020-08-01
历史最低$1.098
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 382 |
TURTLETurtle (turtle.xyz)
|
$0.0375 | $0.0378 | $0.0346 | $34.04万 | $537.74万 | 8.07% |
| 440 |
SECZBSECZB
|
$7.26 | $8.05 | $7.20 | $26.77万 | — | -7.28% |
| 409 |
IOTAIOTA
|
$0.0389 | $0.0404 | $0.0384 | $30.29万 | $1.70亿 | -0.26% |
| 586 |
TURBOTurbo
|
$0.000761 | $0.000779 | $0.000743 | $13.24万 | $5,213.55万 | -1.17% |
| 479 |
EURIEurite
|
$1.1188 | $1.12 | $1.12 | $22.02万 | $2,744.33万 | -0.30% |
| 80 |
HBARHedera Hashgraph
|
$0.06981 | $0.07135 | $0.06887 | $363.95万 | $30.99亿 | -1.41% |
| 373 |
BARFC Barcelona Fan Token
|
$0.233 | $0.249 | $0.227 | $35.19万 | $206.83万 | 0.00% |
| 509 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 230 |
2ZDoubleZero
|
$0.02267 | $0.02469 | $0.02224 | $67.70万 | $8,271.27万 | -7.17% |
| 393 |
ZKPPanther Protocol
|
$0.0411 | $0.0414 | $0.0396 | $32.13万 | $1,199.34万 | 2.49% |
| 22 |
ENAEthena
|
$0.1706 | $0.181 | $0.1667 | $2,184.17万 | $22.85亿 | -4.48% |
| 359 |
ARKArk
|
$0.1645 | $0.1707 | $0.1593 | $37.17万 | $3,327.70万 | -2.49% |
| 125 |
SPYBSPYB
|
$752.36 | $764.67 | $750.64 | $160.76万 | — | -1.12% |
| 179 |
FORMFour
|
$0.2022 | $0.2133 | $0.1965 | $88.68万 | $7,739.47万 | -5.03% |
| 38 |
CELOCelo
|
$0.07189 | $0.07329 | $0.07069 | $1,042.30万 | $4,342.02万 | -0.64% |
| 220 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 460 |
FLOWFlow
|
$0.02239 | $0.0226 | $0.02178 | $24.11万 | $3,765.32万 | -0.27% |
| 695 |
JPMBJPMB
|
$339.85 | $342.69 | $338.44 | $1.24万 | — | 0.16% |
| 682 |
MDBBMDBB
|
$333.13 | $358.82 | $328.19 | $3.02万 | — | -6.90% |
| 463 |
PSGParis Saint-Germain Fan Token
|
$0.366 | $0.385 | $0.362 | $23.75万 | $446.03万 | -1.35% |
相关站点
共 40 个
Mitosis _币种排行
Pudgy Penguins _以太坊ETH价格
Near Protocol _币种排行
Starknet _比特币行情
BitTensor _比特币行情
TQQQB _币种排行
OFFICIAL TRUMP _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
Gram _数字货币市值
Artificial _数字货币市值
TSLAB _币种排行
CRCLB _比特币行情
Arbitrum _比特币行情
NVDAB _比特币行情
MARSCOIN _币种排行
MUB _数字货币市值
Pepe _以太坊ETH价格
PAX Gold _比特币
Haedal _BTC行情
Chainlink _比特币行情
Ethereum _币种排行
Celo _比特币
Aave _加密货币行情
Ethena _比特币行情
Holo _数字货币市值
Ondo _以太坊ETH价格
BNB _比特币行情
BitTensor _比特币
Stellar _加密货币行情
KORUB _以太坊ETH价格
THORChain _数字货币市值
INTWB _比特币
NFPrompt _BTC行情
Arbitrum _比特币
Tether Gold _币种排行
DRAMB _以太坊ETH价格
TQQQB _数字货币市值
BFUSD _比特币行情
PAX Gold _币种排行
TQQQB _加密货币行情