24H 最高$0.834
24H 最低$0.74
今日开盘$0.823
24H 成交量$18.35万
流通市值$297.25万
24H 涨跌额(-$0.06)
历史最高$64.9
最高日期2021-03-01
历史最低$0.74
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 239 |
TURTLETurtle (turtle.xyz)
|
$0.0358 | $0.0383 | $0.0346 | $65.58万 | $537.74万 | 2.29% |
| 458 |
SECZBSECZB
|
$7.33 | $8.01 | $7.18 | $24.95万 | — | -6.27% |
| 406 |
IOTAIOTA
|
$0.0395 | $0.0404 | $0.0384 | $31.52万 | $1.70亿 | -0.50% |
| 627 |
TURBOTurbo
|
$0.000769 | $0.000777 | $0.000743 | $10.03万 | $5,213.55万 | 0.00% |
| 344 |
EURIEurite
|
$1.1199 | $1.12 | $1.12 | $39.32万 | $2,744.33万 | -0.29% |
| 80 |
HBARHedera Hashgraph
|
$0.07036 | $0.07109 | $0.06887 | $353.83万 | $30.99亿 | -0.45% |
| 404 |
BARFC Barcelona Fan Token
|
$0.234 | $0.249 | $0.227 | $31.71万 | $206.83万 | 0.00% |
| 512 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 199 |
2ZDoubleZero
|
$0.02234 | $0.02435 | $0.02224 | $78.41万 | $8,271.27万 | -7.88% |
| 383 |
ZKPPanther Protocol
|
$0.0404 | $0.0414 | $0.0396 | $34.23万 | $1,199.34万 | -0.49% |
| 21 |
ENAEthena
|
$0.1702 | $0.1789 | $0.1667 | $2,288.86万 | $22.85亿 | -3.62% |
| 353 |
ARKArk
|
$0.1654 | $0.1692 | $0.1593 | $38.52万 | $3,327.70万 | -1.43% |
| 122 |
SPYBSPYB
|
$753.63 | $764.67 | $750.64 | $165.87万 | — | -0.89% |
| 272 |
FORMFour
|
$0.2026 | $0.2075 | $0.1965 | $53.69万 | $7,739.47万 | -1.84% |
| 42 |
CELOCelo
|
$0.07343 | $0.07388 | $0.07069 | $1,046.03万 | $4,342.02万 | 1.27% |
| 221 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 498 |
FLOWFlow
|
$0.02274 | $0.02283 | $0.02178 | $20.41万 | $3,765.32万 | 2.07% |
| 694 |
JPMBJPMB
|
$339.54 | $342.69 | $338.11 | $1.44万 | — | -0.51% |
| 671 |
MDBBMDBB
|
$328.51 | $349.92 | $322.18 | $3.72万 | — | -5.74% |
| 461 |
PSGParis Saint-Germain Fan Token
|
$0.372 | $0.385 | $0.362 | $23.97万 | $446.03万 | -0.27% |
相关站点
共 40 个
Ondo _数字货币市值
Avalanche _以太坊ETH价格
Ethereum _加密货币行情
BNCB _加密货币行情
Aster _币种排行
Tether Gold _以太坊ETH价格
QQQB _以太坊ETH价格
Ethereum _加密货币行情
Bitcoin Cash _币种排行
Near Protocol _加密货币行情
Celestia _BTC行情
INTWB _比特币行情
Filecoin _比特币
PAX Gold _比特币
NBISB _BTC行情
XRP _数字货币市值
Plasma _币种排行
NBISB _币种排行
First Digital _币种排行
Solana _比特币行情
Dash _比特币行情
Ethena _以太坊ETH价格
AMDB _加密货币行情
Ondo _加密货币行情
Acet _数字货币市值
Morpho _BTC行情
Bitcoin Cash _数字货币市值
GOOGLB _比特币行情
1000CAT _数字货币市值
Bitcoin _比特币
Worldcoin _以太坊ETH价格
Pudgy Penguins _比特币行情
NFPrompt _币种排行
Pepe _加密货币行情
Uniswap _加密货币行情
TRON _比特币
INTWB _以太坊ETH价格
Lisk _加密货币行情
NVDAB _比特币行情
Sui _加密货币行情