24H 最高$1,593.23
24H 最低$1,540.53
今日开盘$1582
24H 成交量$85.71万
流通市值$2.53亿
24H 涨跌额(-$25.73)
历史最高$55597.24
最高日期2026-03-29
历史最低$1339.58
最低日期2023-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 281 |
TURTLETurtle (turtle.xyz)
|
$0.0362 | $0.0383 | $0.0346 | $52.00万 | $537.74万 | 3.43% |
| 433 |
SECZBSECZB
|
$7.35 | $8.05 | $7.18 | $27.65万 | — | -6.25% |
| 406 |
IOTAIOTA
|
$0.0395 | $0.0404 | $0.0384 | $31.07万 | $1.70亿 | 0.77% |
| 620 |
TURBOTurbo
|
$0.00077 | $0.000779 | $0.000743 | $10.63万 | $5,213.55万 | -0.26% |
| 457 |
EURIEurite
|
$1.1187 | $1.12 | $1.12 | $25.27万 | $2,744.33万 | -0.35% |
| 80 |
HBARHedera Hashgraph
|
$0.07026 | $0.07135 | $0.06887 | $370.33万 | $30.99亿 | -1.17% |
| 376 |
BARFC Barcelona Fan Token
|
$0.233 | $0.249 | $0.227 | $34.70万 | $206.83万 | 0.00% |
| 510 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 227 |
2ZDoubleZero
|
$0.02292 | $0.02469 | $0.02224 | $69.69万 | $8,271.27万 | -5.95% |
| 387 |
ZKPPanther Protocol
|
$0.0412 | $0.0414 | $0.0396 | $33.78万 | $1,199.34万 | 3.52% |
| 22 |
ENAEthena
|
$0.1722 | $0.181 | $0.1667 | $2,253.46万 | $22.85亿 | -3.58% |
| 371 |
ARKArk
|
$0.1651 | $0.1694 | $0.1593 | $35.34万 | $3,327.70万 | -2.54% |
| 123 |
SPYBSPYB
|
$753.06 | $764.67 | $750.64 | $161.65万 | — | -0.88% |
| 208 |
FORMFour
|
$0.2036 | $0.2097 | $0.1965 | $74.86万 | $7,739.47万 | -0.83% |
| 41 |
CELOCelo
|
$0.07281 | $0.07327 | $0.07069 | $1,045.60万 | $4,342.02万 | 0.07% |
| 221 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 464 |
FLOWFlow
|
$0.02261 | $0.02266 | $0.02178 | $24.14万 | $3,765.32万 | 1.62% |
| 695 |
JPMBJPMB
|
$339.7 | $342.69 | $338.44 | $1.24万 | — | 0.04% |
| 677 |
MDBBMDBB
|
$326.03 | $358.61 | $322.54 | $3.50万 | — | -9.09% |
| 458 |
PSGParis Saint-Germain Fan Token
|
$0.372 | $0.385 | $0.362 | $25.01万 | $446.03万 | 0.00% |
相关站点
共 40 个
Pudgy Penguins _比特币
TRON _比特币
Hedera _加密货币行情
Gitcoin _以太坊ETH价格
PAX Gold _BTC行情
Aster _以太坊ETH价格
RWUSD _BTC行情
CRCLB _数字货币市值
GOOGLB _数字货币市值
GOOGLB _以太坊ETH价格
BNCB _以太坊ETH价格
Lisk _比特币行情
THORChain _比特币行情
BNB _数字货币市值
Ethena _比特币
Holo _币种排行
Litecoin _加密货币行情
Solana _比特币
Pump.fun _加密货币行情
Celestia _BTC行情
Pudgy Penguins _数字货币市值
Stellar _币种排行
Quant _加密货币行情
Nomina _比特币行情
Bubblemaps _以太坊ETH价格
TRON _加密货币行情
Ripple USD _币种排行
Ethereum _币种排行
Dogecoin _数字货币市值
BNB _数字货币市值
Pudgy Penguins _以太坊ETH价格
Celestia _以太坊ETH价格
LITEB _BTC行情
Aptos _BTC行情
Aster _加密货币行情
SOXLB _BTC行情
Mitosis _以太坊ETH价格
Starknet _加密货币行情
Artificial _数字货币市值
Zcash _币种排行