24H 最高$0.062
24H 最低$0.056
今日开盘$0.0581
24H 成交量$88.14万
流通市值$363.76万
24H 涨跌额($0.00)
历史最高$0.913922
最高日期2018-02-07
历史最低$0.0418
最低日期2023-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 239 |
TURTLETurtle (turtle.xyz)
|
$0.0359 | $0.0383 | $0.0346 | $65.70万 | $537.74万 | 2.57% |
| 459 |
SECZBSECZB
|
$7.63 | $8.01 | $7.18 | $23.88万 | — | -2.55% |
| 402 |
IOTAIOTA
|
$0.0396 | $0.0404 | $0.0384 | $31.88万 | $1.70亿 | -0.25% |
| 628 |
TURBOTurbo
|
$0.000769 | $0.000777 | $0.000743 | $9.94万 | $5,213.55万 | -0.39% |
| 344 |
EURIEurite
|
$1.1199 | $1.12 | $1.12 | $39.31万 | $2,744.33万 | -0.30% |
| 80 |
HBARHedera Hashgraph
|
$0.07029 | $0.07095 | $0.06887 | $342.55万 | $30.99亿 | -0.75% |
| 406 |
BARFC Barcelona Fan Token
|
$0.234 | $0.249 | $0.227 | $31.62万 | $206.83万 | -0.43% |
| 511 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 198 |
2ZDoubleZero
|
$0.02233 | $0.02435 | $0.02224 | $78.19万 | $8,271.27万 | -7.88% |
| 374 |
ZKPPanther Protocol
|
$0.04 | $0.0414 | $0.0396 | $35.17万 | $1,199.34万 | -1.72% |
| 21 |
ENAEthena
|
$0.1702 | $0.1788 | $0.1667 | $2,279.14万 | $22.85亿 | -4.65% |
| 352 |
ARKArk
|
$0.1657 | $0.1692 | $0.1593 | $38.51万 | $3,327.70万 | -1.25% |
| 122 |
SPYBSPYB
|
$754.6 | $764.67 | $750.64 | $166.15万 | — | -0.74% |
| 273 |
FORMFour
|
$0.2031 | $0.2075 | $0.1965 | $53.40万 | $7,739.47万 | -1.26% |
| 40 |
CELOCelo
|
$0.07369 | $0.07388 | $0.07069 | $1,053.57万 | $4,342.02万 | 1.46% |
| 219 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 495 |
FLOWFlow
|
$0.02281 | $0.02287 | $0.02178 | $20.46万 | $3,765.32万 | 2.15% |
| 694 |
JPMBJPMB
|
$339.82 | $342.69 | $338.11 | $1.46万 | — | -0.17% |
| 673 |
MDBBMDBB
|
$331.12 | $348.06 | $322.18 | $3.58万 | — | -3.01% |
| 458 |
PSGParis Saint-Germain Fan Token
|
$0.371 | $0.385 | $0.362 | $23.97万 | $446.03万 | -0.54% |
相关站点
共 40 个
Aerodrome _数字货币市值
SKHYB _比特币行情
Aave _BTC行情
Hedera _币种排行
MARSCOIN _数字货币市值
XRP _币种排行
Quant _加密货币行情
Avalanche _数字货币市值
Pump.fun _比特币行情
Solana _BTC行情
BNCB _币种排行
INTCB _币种排行
Aster _数字货币市值
Celestia _币种排行
BEAMX _数字货币市值
Caldera _BTC行情
USDC _比特币行情
SNXXB _币种排行
Bitcoin Cash _加密货币行情
BitTensor _数字货币市值
SOXSB _币种排行
First Digital _币种排行
Celo _比特币行情
GOOGLB _比特币
Solana _比特币行情
Ethereum _以太坊ETH价格
SNXXB _数字货币市值
BNB _数字货币市值
Haedal _加密货币行情
Vanar Chain _币种排行
NVDAB _以太坊ETH价格
Hedera _以太坊ETH价格
Ethena _BTC行情
PAX Gold _BTC行情
Holo _币种排行
NVDAB _比特币
Artificial _BTC行情
THORChain _比特币行情
Injective _加密货币行情
Hashflow _以太坊ETH价格