24H 最高$1.83
24H 最低$1.73
今日开盘$1.7332
24H 成交量$76.80万
流通市值—
24H 涨跌额($0.05)
历史最高$230
最高日期2021-11-01
历史最低$0.1334
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 237 |
TURTLETurtle (turtle.xyz)
|
$0.0358 | $0.0383 | $0.0346 | $65.53万 | $537.74万 | 2.29% |
| 458 |
SECZBSECZB
|
$7.38 | $8.01 | $7.18 | $24.97万 | — | -6.82% |
| 408 |
IOTAIOTA
|
$0.0394 | $0.0404 | $0.0384 | $31.39万 | $1.70亿 | -0.76% |
| 627 |
TURBOTurbo
|
$0.000769 | $0.000777 | $0.000743 | $9.98万 | $5,213.55万 | 0.00% |
| 347 |
EURIEurite
|
$1.1199 | $1.12 | $1.12 | $39.13万 | $2,744.33万 | -0.28% |
| 80 |
HBARHedera Hashgraph
|
$0.07014 | $0.07109 | $0.06887 | $352.32万 | $30.99亿 | -0.83% |
| 402 |
BARFC Barcelona Fan Token
|
$0.233 | $0.249 | $0.227 | $31.79万 | $206.83万 | -0.85% |
| 512 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 200 |
2ZDoubleZero
|
$0.0224 | $0.02435 | $0.02224 | $77.74万 | $8,271.27万 | -7.78% |
| 385 |
ZKPPanther Protocol
|
$0.0404 | $0.0414 | $0.0396 | $33.89万 | $1,199.34万 | -0.49% |
| 21 |
ENAEthena
|
$0.1699 | $0.1789 | $0.1667 | $2,294.49万 | $22.85亿 | -3.90% |
| 354 |
ARKArk
|
$0.1656 | $0.1692 | $0.1593 | $38.18万 | $3,327.70万 | -1.13% |
| 122 |
SPYBSPYB
|
$753.37 | $764.67 | $750.64 | $165.77万 | — | -1.00% |
| 271 |
FORMFour
|
$0.2026 | $0.2075 | $0.1965 | $54.57万 | $7,739.47万 | -1.46% |
| 42 |
CELOCelo
|
$0.07322 | $0.07388 | $0.07069 | $1,047.68万 | $4,342.02万 | 0.98% |
| 221 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 499 |
FLOWFlow
|
$0.02265 | $0.02283 | $0.02178 | $20.24万 | $3,765.32万 | 1.66% |
| 695 |
JPMBJPMB
|
$339.27 | $342.69 | $338.11 | $1.31万 | — | -0.58% |
| 671 |
MDBBMDBB
|
$330.55 | $352.95 | $322.18 | $3.78万 | — | -6.35% |
| 461 |
PSGParis Saint-Germain Fan Token
|
$0.372 | $0.385 | $0.362 | $24.04万 | $446.03万 | -0.80% |
相关站点
共 40 个
Stellar _BTC行情
Litecoin _以太坊ETH价格
Pump.fun _币种排行
BNCB _比特币行情
Stellar _比特币行情
Bitcoin Cash _数字货币市值
Sui _BTC行情
Cosmos _以太坊ETH价格
Pepe _BTC行情
Cardano _比特币行情
Lisk _BTC行情
TRON _数字货币市值
CRWVB _币种排行
INTCB _币种排行
CRCLB _BTC行情
Artificial _以太坊ETH价格
KORUB _币种排行
Dogecoin _币种排行
TQQQB _数字货币市值
Injective _BTC行情
Solana _加密货币行情
Gram _币种排行
OFFICIAL TRUMP _以太坊ETH价格
Dogecoin _比特币
牛来 _BTC行情
Gram _BTC行情
Pudgy Penguins _BTC行情
Ethereum _数字货币市值
Avalanche _加密货币行情
THORChain _BTC行情
Celo _比特币
Lisk _比特币
NBISB _BTC行情
MegaETH _数字货币市值
Solana _以太坊ETH价格
Artificial _BTC行情
CRCLB _以太坊ETH价格
Filecoin _BTC行情
Nomina _比特币
Uniswap _数字货币市值