24H 最高$0.04407
24H 最低$0.03844
今日开盘$0.04121
24H 成交量$241.02万
流通市值$8,682.38万
24H 涨跌额($0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 450 |
TURTLETurtle (turtle.xyz)
|
$0.0371 | $0.038 | $0.0346 | $27.91万 | $571.85万 | 3.34% |
| 489 |
SECZBSECZB
|
$8.15 | $8.45 | $7.42 | $24.41万 | — | 3.03% |
| 461 |
IOTA埃欧塔
|
$0.0403 | $0.0414 | $0.0382 | $26.73万 | $1.73亿 | 0.25% |
| 493 |
TURBOTurbo
|
$0.000775 | $0.000797 | $0.000742 | $23.89万 | $5,313.13万 | 0.00% |
| 369 |
EURIEurite
|
$1.1235 | $1.13 | $1.12 | $39.02万 | $2,755.14万 | 0.34% |
| 67 |
HBARHedera Hashgraph
|
$0.07285 | $0.07408 | $0.06753 | $711.27万 | $32.09亿 | 4.34% |
| 610 |
BARFC Barcelona Fan Token
|
$0.231 | $0.237 | $0.228 | $13.95万 | $204.33万 | -1.28% |
| 551 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $972.55万 | -4.23% |
| 148 |
2ZDoubleZero
|
$0.02354 | $0.02508 | $0.02202 | $151.97万 | $8,312.49万 | -0.47% |
| 430 |
ZKPPanther Protocol
|
$0.0406 | $0.0417 | $0.0384 | $30.00万 | $1,208.37万 | 0.50% |
| 18 |
ENAEthena
|
$0.1822 | $0.1903 | $0.1673 | $3,934.21万 | $24.47亿 | 3.29% |
| 508 |
ARKArk
|
$0.1633 | $0.1678 | $0.1559 | $23.04万 | $3,261.07万 | -0.37% |
| 102 |
SPYBSPY (bStocks Tokenized Stock)
|
$768.78 | $769.79 | $745.09 | $318.72万 | $2,738.44万 | 1.64% |
| 202 |
FORMFour
|
$0.2093 | $0.2122 | $0.1914 | $83.42万 | $7,870.07万 | 3.61% |
| 54 |
CELOCelo
|
$0.07437 | $0.07664 | $0.06921 | $1,024.98万 | $4,549.60万 | 1.92% |
| 236 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.70万 | 2.02% |
| 464 |
FLOWFlow
|
$0.02253 | $0.02308 | $0.02148 | $26.60万 | $3,807.46万 | 0.72% |
| 693 |
JPMBJPMB
|
$351.82 | $352.45 | $335.22 | $2.25万 | — | 4.31% |
| 690 |
MDBBMDBB
|
$329.44 | $343.19 | $312.12 | $3.60万 | — | -1.58% |
| 539 |
PSGParis Saint-Germain Fan Token
|
$0.371 | $0.378 | $0.36 | $20.55万 | $449.95万 | -0.54% |
相关站点
共 40 个
Aster _加密货币行情
World Liberty _比特币行情
Uniswap _BTC行情
United Stables _加密货币行情
USDC _数字货币市值
QQQB _币种排行
Worldcoin _比特币行情
Stacks _BTC行情
Uniswap _币种排行
以太坊 _数字货币市值
Artificial _币种排行
艾达币 _比特币
TQQQB _以太坊ETH价格
Pump.fun _加密货币行情
Ethena _币种排行
瑞波币 _比特币
狗币 _比特币
Worldcoin _以太坊ETH价格
LayerZero _比特币
SOXSB _币种排行
Sui _数字货币市值
BEB _加密货币行情
Aerodrome _比特币行情
THORChain _比特币
Hedera _比特币行情
Hyperliquid _加密货币行情
Ripple USD _比特币
RWUSD _BTC行情
Near Protocol _比特币
Aptos _币种排行
Official Trump _加密货币行情
BFUSD _加密货币行情
Pump.fun _币种排行
Quant _比特币行情
RWUSD _数字货币市值
币安币 _币种排行
TONToken _币种排行
KORUB _以太坊ETH价格
应用链 _比特币行情
牛来 _加密货币行情