24H 最高$0.01038
24H 最低$0.00966
今日开盘$0.01015
24H 成交量$75.23万
流通市值$1,753.07万
24H 涨跌额(-$0.00)
历史最高$0.694
最高日期2021-10-01
历史最低$0.00717
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 371 |
TURTLETurtle (turtle.xyz)
|
$0.0366 | $0.037 | $0.0346 | $36.11万 | $537.74万 | 5.48% |
| 436 |
SECZBSECZB
|
$7.24 | $8.05 | $7.20 | $27.39万 | — | -8.47% |
| 415 |
IOTAIOTA
|
$0.0386 | $0.0404 | $0.0384 | $29.61万 | $1.70亿 | -2.53% |
| 577 |
TURBOTurbo
|
$0.00075 | $0.000779 | $0.000743 | $13.75万 | $5,213.55万 | -3.10% |
| 455 |
EURIEurite
|
$1.1207 | $1.12 | $1.12 | $24.56万 | $2,744.33万 | -0.25% |
| 79 |
HBARHedera Hashgraph
|
$0.06933 | $0.0714 | $0.06887 | $379.47万 | $30.99亿 | -2.67% |
| 362 |
BARFC Barcelona Fan Token
|
$0.231 | $0.249 | $0.227 | $37.40万 | $206.83万 | -3.35% |
| 508 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 237 |
2ZDoubleZero
|
$0.02259 | $0.02469 | $0.02224 | $62.96万 | $8,271.27万 | -8.02% |
| 270 |
ZKPPanther Protocol
|
$0.0406 | $0.0412 | $0.0396 | $54.72万 | $1,199.34万 | 0.00% |
| 23 |
ENAEthena
|
$0.1688 | $0.181 | $0.1667 | $2,161.67万 | $22.85亿 | -6.38% |
| 383 |
ARKArk
|
$0.1613 | $0.1707 | $0.1593 | $34.47万 | $3,327.70万 | -3.70% |
| 125 |
SPYBSPYB
|
$751.94 | $764.67 | $750.64 | $156.82万 | — | -0.99% |
| 144 |
FORMFour
|
$0.1996 | $0.2166 | $0.1965 | $126.53万 | $7,739.47万 | -5.89% |
| 37 |
CELOCelo
|
$0.07164 | $0.07377 | $0.07069 | $1,053.92万 | $4,342.02万 | -2.54% |
| 217 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 458 |
FLOWFlow
|
$0.0221 | $0.02279 | $0.02178 | $24.31万 | $3,765.32万 | -2.90% |
| 695 |
JPMBJPMB
|
$339.57 | $342.69 | $338.03 | $1.32万 | — | 0.10% |
| 685 |
MDBBMDBB
|
$329.84 | $359.16 | $328.19 | $2.66万 | — | -7.94% |
| 449 |
PSGParis Saint-Germain Fan Token
|
$0.366 | $0.385 | $0.362 | $25.80万 | $446.03万 | -2.14% |
相关站点
共 40 个
NBISB _比特币
TQQQB _以太坊ETH价格
United Stables _比特币行情
Hyperliquid _比特币行情
BFUSD _比特币行情
RedStone _币种排行
OFFICIAL TRUMP _数字货币市值
LITEB _以太坊ETH价格
Ondo _加密货币行情
Celestia _币种排行
Pudgy Penguins _以太坊ETH价格
Aptos _以太坊ETH价格
Gitcoin _BTC行情
BFUSD _比特币
LITEB _比特币
Gitcoin _数字货币市值
Huma Finance _比特币
SKHYB _比特币行情
Hyperliquid _BTC行情
RWUSD _比特币行情
Pendle _比特币
Nomina _加密货币行情
Ethena _比特币行情
Near Protocol _以太坊ETH价格
Nomina _币种排行
Cosmos _比特币
SOXLB _数字货币市值
Polkadot _以太坊ETH价格
Avalanche _以太坊ETH价格
Ondo _币种排行
Holo _BTC行情
Pepe _数字货币市值
Pump.fun _以太坊ETH价格
Aave _币种排行
NFPrompt _比特币
First Digital _比特币行情
Chainlink _比特币行情
Bitcoin _比特币
Pepe _BTC行情
EUR _币种排行