24H 最高$0.02249
24H 最低$0.02122
今日开盘$0.02187
24H 成交量$30.64万
流通市值$1,767.72万
24H 涨跌额(-$0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 395 |
TURTLETurtle (turtle.xyz)
|
$0.0368 | $0.037 | $0.0346 | $32.44万 | $537.74万 | 5.75% |
| 440 |
SECZBSECZB
|
$7.26 | $8.05 | $7.20 | $26.82万 | — | -7.52% |
| 411 |
IOTAIOTA
|
$0.0387 | $0.0404 | $0.0384 | $30.00万 | $1.70亿 | -1.28% |
| 586 |
TURBOTurbo
|
$0.000753 | $0.000779 | $0.000743 | $13.28万 | $5,213.55万 | -2.21% |
| 462 |
EURIEurite
|
$1.1194 | $1.12 | $1.12 | $23.32万 | $2,744.33万 | -0.31% |
| 79 |
HBARHedera Hashgraph
|
$0.06978 | $0.07135 | $0.06887 | $375.65万 | $30.99亿 | -1.59% |
| 365 |
BARFC Barcelona Fan Token
|
$0.23 | $0.249 | $0.227 | $36.98万 | $206.83万 | -2.95% |
| 504 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 234 |
2ZDoubleZero
|
$0.0225 | $0.02469 | $0.02224 | $64.44万 | $8,271.27万 | -7.90% |
| 265 |
ZKPPanther Protocol
|
$0.0412 | $0.0414 | $0.0396 | $55.24万 | $1,199.34万 | 3.00% |
| 22 |
ENAEthena
|
$0.1699 | $0.181 | $0.1667 | $2,178.84万 | $22.85亿 | -4.82% |
| 382 |
ARKArk
|
$0.1633 | $0.1707 | $0.1593 | $34.16万 | $3,327.70万 | -2.27% |
| 124 |
SPYBSPYB
|
$753.39 | $764.67 | $750.64 | $160.32万 | — | -0.94% |
| 156 |
FORMFour
|
$0.2011 | $0.2166 | $0.1965 | $108.64万 | $7,739.47万 | -6.07% |
| 39 |
CELOCelo
|
$0.07202 | $0.07331 | $0.07069 | $1,042.89万 | $4,342.02万 | -1.11% |
| 218 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 463 |
FLOWFlow
|
$0.02217 | $0.0226 | $0.02178 | $23.30万 | $3,765.32万 | -1.42% |
| 695 |
JPMBJPMB
|
$340.66 | $342.69 | $338.44 | $1.30万 | — | 0.29% |
| 684 |
MDBBMDBB
|
$333.51 | $359.16 | $328.19 | $2.87万 | — | -7.14% |
| 454 |
PSGParis Saint-Germain Fan Token
|
$0.366 | $0.385 | $0.362 | $24.57万 | $446.03万 | -1.35% |
相关站点
共 40 个
Ondo _BTC行情
XRP _比特币
MUB _BTC行情
牛来 _数字货币市值
XRP _加密货币行情
Pump.fun _BTC行情
QQQB _BTC行情
Polkadot _数字货币市值
Arbitrum _以太坊ETH价格
Bubblemaps _比特币行情
Aster _以太坊ETH价格
Bubblemaps _以太坊ETH价格
Mitosis _加密货币行情
Ethena USDe _BTC行情
LayerZero _以太坊ETH价格
1000CAT _比特币
LITEB _比特币
ZAMA _比特币
Cardano _币种排行
Nomina _数字货币市值
Litecoin _币种排行
Bitcoin _币种排行
Ethereum _数字货币市值
Initia _BTC行情
NVDAB _以太坊ETH价格
INTWB _比特币
Injective _以太坊ETH价格
BFUSD _数字货币市值
Ripple USD _加密货币行情
Official _比特币行情
Cosmos _数字货币市值
RWUSD _比特币
TQQQB _数字货币市值
Litecoin _比特币行情
Caldera _币种排行
INTWB _以太坊ETH价格
Dogecoin _比特币行情
牛来 _BTC行情
Nomina _加密货币行情
MegaETH _币种排行