24H 最高$0.256
24H 最低$0.242
今日开盘$0.255
24H 成交量$20.26万
流通市值$1,063.56万
24H 涨跌额(-$0.00)
历史最高$17.79
最高日期2023-08-01
历史最低$0.232
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 233 |
TURTLETurtle (turtle.xyz)
|
$0.036 | $0.0383 | $0.0346 | $66.12万 | $537.74万 | 2.27% |
| 451 |
SECZBSECZB
|
$7.94 | $8.01 | $7.18 | $24.81万 | — | 0.76% |
| 406 |
IOTAIOTA
|
$0.0395 | $0.0404 | $0.0384 | $31.15万 | $1.70亿 | -1.50% |
| 624 |
TURBOTurbo
|
$0.00077 | $0.000777 | $0.000743 | $10.00万 | $5,213.55万 | 0.00% |
| 346 |
EURIEurite
|
$1.1189 | $1.12 | $1.12 | $38.63万 | $2,744.33万 | -0.25% |
| 80 |
HBARHedera Hashgraph
|
$0.06973 | $0.07089 | $0.06887 | $338.19万 | $30.99亿 | -1.26% |
| 403 |
BARFC Barcelona Fan Token
|
$0.234 | $0.249 | $0.227 | $31.64万 | $206.83万 | -0.43% |
| 514 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 190 |
2ZDoubleZero
|
$0.02241 | $0.02435 | $0.02216 | $81.08万 | $8,271.27万 | -7.51% |
| 348 |
ZKPPanther Protocol
|
$0.0401 | $0.0414 | $0.0396 | $38.34万 | $1,199.34万 | -1.47% |
| 21 |
ENAEthena
|
$0.1706 | $0.177 | $0.1667 | $2,269.90万 | $22.85亿 | -2.96% |
| 347 |
ARKArk
|
$0.1648 | $0.1692 | $0.1593 | $38.43万 | $3,327.70万 | -2.20% |
| 121 |
SPYBSPYB
|
$755.15 | $764.03 | $750.64 | $165.51万 | — | -1.11% |
| 276 |
FORMFour
|
$0.202 | $0.2075 | $0.1965 | $53.40万 | $7,739.47万 | -1.99% |
| 40 |
CELOCelo
|
$0.07346 | $0.07398 | $0.07069 | $1,060.94万 | $4,342.02万 | 1.23% |
| 218 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 502 |
FLOWFlow
|
$0.02261 | $0.02287 | $0.02178 | $20.21万 | $3,765.32万 | 1.03% |
| 693 |
JPMBJPMB
|
$338.99 | $342.69 | $338.11 | $1.50万 | — | -0.81% |
| 684 |
MDBBMDBB
|
$335.55 | $348.06 | $322.18 | $2.92万 | — | -3.59% |
| 457 |
PSGParis Saint-Germain Fan Token
|
$0.373 | $0.385 | $0.362 | $24.11万 | $446.03万 | -0.27% |
相关站点
共 40 个
RWUSD _以太坊ETH价格
USDC _数字货币市值
RWUSD _以太坊ETH价格
XRP _以太坊ETH价格
Ripple USD _币种排行
MARSCOIN _比特币
Bitcoin _币种排行
MUB _比特币行情
Hashflow _加密货币行情
THORChain _比特币
Bitcoin Cash _加密货币行情
Gram _加密货币行情
Dash _加密货币行情
Injective _比特币
Cosmos _以太坊ETH价格
Hyperliquid _以太坊ETH价格
Artificial _以太坊ETH价格
Celo _以太坊ETH价格
MUB _比特币行情
Initia _BTC行情
AAPLB _比特币
ZAMA _BTC行情
Dash _加密货币行情
Aster _加密货币行情
SOXSB _BTC行情
Pudgy Penguins _币种排行
XRP _币种排行
USDC _比特币行情
Official _以太坊ETH价格
MSTRB _数字货币市值
Pudgy Penguins _数字货币市值
RWUSD _币种排行
QQQB _数字货币市值
Official _以太坊ETH价格
AAPLB _币种排行
AAPLB _数字货币市值
BNCB _数字货币市值
QQQB _数字货币市值
Celestia _BTC行情
KORUB _BTC行情