24H 最高$45.41
24H 最低$42.40
今日开盘$43.32
24H 成交量$415.44万
流通市值$5.69亿
24H 涨跌额($0.13)
历史最高$1642.22
最高日期2017-12-20
历史最低$0.213899
最低日期2014-02-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 613 |
TURTLETurtle (turtle.xyz)
|
$0.0339 | $0.0349 | $0.0337 | $9.14万 | $534.67万 | -1.74% |
| 265 |
SECZBSECZB
|
$9.13 | $9.57 | $8.34 | $53.11万 | — | 5.18% |
| 554 |
IOTA埃欧塔
|
$0.0342 | $0.0349 | $0.0341 | $13.13万 | $1.50亿 | -0.58% |
| 578 |
TURBOTurbo
|
$0.000692 | $0.000705 | $0.000682 | $11.18万 | $4,846.22万 | -0.86% |
| 427 |
EURIEurite
|
$1.1098 | $1.12 | $1.11 | $24.44万 | $2,718.63万 | -0.62% |
| 73 |
HBARHedera Hashgraph
|
$0.06599 | $0.06725 | $0.06501 | $372.92万 | $29.70亿 | -0.17% |
| 534 |
BARFC Barcelona Fan Token
|
$0.215 | $0.22 | $0.214 | $14.58万 | $189.79万 | -0.92% |
| 471 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $893.38万 | -4.23% |
| 187 |
2ZDoubleZero
|
$0.01937 | $0.0203 | $0.01928 | $85.98万 | $6,851.31万 | -0.31% |
| 606 |
ZKPPanther Protocol
|
$0.0333 | $0.0342 | $0.033 | $9.48万 | $1,011.75万 | -0.30% |
| 25 |
ENAEthena
|
$0.1494 | $0.157 | $0.1492 | $1,843.50万 | $20.93亿 | -0.73% |
| 620 |
ARKArk
|
$0.1544 | $0.1577 | $0.1516 | $8.50万 | $3,160.40万 | -0.19% |
| 334 |
SPYBSPY (bStocks Tokenized Stock)
|
$760.74 | $762.83 | $751.03 | $38.10万 | $2,738.44万 | 1.16% |
| 391 |
FORMFour
|
$0.2025 | $0.2077 | $0.199 | $29.48万 | $7,800.07万 | 0.85% |
| 378 |
CELOCelo
|
$0.06657 | $0.06788 | $0.06556 | $31.31万 | $4,120.52万 | 0.08% |
| 215 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.25万 | 2.02% |
| 558 |
FLOWFlow
|
$0.02017 | $0.02066 | $0.02006 | $12.96万 | $3,488.81万 | -0.89% |
| 695 |
JPMBJPMB
|
$342.88 | $344.79 | $340.68 | $9,930.60 | — | 0.06% |
| 691 |
MDBBMDBB
|
$338.28 | $345.89 | $328.36 | $2.00万 | — | 2.17% |
| 402 |
PSGParis Saint-Germain Fan Token
|
$0.329 | $0.337 | $0.327 | $27.63万 | $405.65万 | -0.30% |