24H 最高$0.00212
24H 最低$0.00129
今日开盘$0.00199
24H 成交量$10.73万
流通市值$5.09万
24H 涨跌额(-$0.00)
历史最高$0.447853
最高日期2021-09-08
历史最低$0.00129
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 239 |
TURTLETurtle (turtle.xyz)
|
$0.0358 | $0.0383 | $0.0346 | $65.58万 | $537.74万 | 2.29% |
| 458 |
SECZBSECZB
|
$7.33 | $8.01 | $7.18 | $24.95万 | — | -6.27% |
| 406 |
IOTAIOTA
|
$0.0395 | $0.0404 | $0.0384 | $31.52万 | $1.70亿 | -0.50% |
| 627 |
TURBOTurbo
|
$0.000769 | $0.000777 | $0.000743 | $10.03万 | $5,213.55万 | 0.00% |
| 344 |
EURIEurite
|
$1.1199 | $1.12 | $1.12 | $39.32万 | $2,744.33万 | -0.29% |
| 80 |
HBARHedera Hashgraph
|
$0.07036 | $0.07109 | $0.06887 | $353.83万 | $30.99亿 | -0.45% |
| 404 |
BARFC Barcelona Fan Token
|
$0.234 | $0.249 | $0.227 | $31.71万 | $206.83万 | 0.00% |
| 512 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 199 |
2ZDoubleZero
|
$0.02234 | $0.02435 | $0.02224 | $78.41万 | $8,271.27万 | -7.88% |
| 383 |
ZKPPanther Protocol
|
$0.0404 | $0.0414 | $0.0396 | $34.23万 | $1,199.34万 | -0.49% |
| 21 |
ENAEthena
|
$0.1702 | $0.1789 | $0.1667 | $2,288.86万 | $22.85亿 | -3.62% |
| 353 |
ARKArk
|
$0.1654 | $0.1692 | $0.1593 | $38.52万 | $3,327.70万 | -1.43% |
| 122 |
SPYBSPYB
|
$753.63 | $764.67 | $750.64 | $165.87万 | — | -0.89% |
| 272 |
FORMFour
|
$0.2026 | $0.2075 | $0.1965 | $53.69万 | $7,739.47万 | -1.84% |
| 42 |
CELOCelo
|
$0.07343 | $0.07388 | $0.07069 | $1,046.03万 | $4,342.02万 | 1.27% |
| 221 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 498 |
FLOWFlow
|
$0.02274 | $0.02283 | $0.02178 | $20.41万 | $3,765.32万 | 2.07% |
| 694 |
JPMBJPMB
|
$339.54 | $342.69 | $338.11 | $1.44万 | — | -0.51% |
| 671 |
MDBBMDBB
|
$328.51 | $349.92 | $322.18 | $3.72万 | — | -5.74% |
| 461 |
PSGParis Saint-Germain Fan Token
|
$0.372 | $0.385 | $0.362 | $23.97万 | $446.03万 | -0.27% |
相关站点
共 40 个
Chainlink _比特币行情
Filecoin _比特币
Litecoin _加密货币行情
SOXSB _比特币
SOXLB _加密货币行情
Arbitrum _比特币
Worldcoin _数字货币市值
Ethena _币种排行
Solana _币种排行
Morpho _比特币
Artificial _比特币行情
Morpho _BTC行情
MegaETH _以太坊ETH价格
Huma Finance _比特币
Ondo _比特币行情
BEAMX _加密货币行情
TSLAB _加密货币行情
OFFICIAL TRUMP _数字货币市值
Hyperliquid _比特币行情
Initia _数字货币市值
AMDB _加密货币行情
Avalanche _加密货币行情
Bitcoin _以太坊ETH价格
QQQB _币种排行
牛来 _币种排行
Cardano _BTC行情
Uniswap _比特币行情
Solana _数字货币市值
Gram _BTC行情
USDC _数字货币市值
Holo _数字货币市值
EUR _币种排行
USDC _比特币行情
Chainlink _BTC行情
NVDAB _加密货币行情
OFFICIAL TRUMP _币种排行
Huma Finance _加密货币行情
XRP _数字货币市值
QQQB _币种排行
Zcash _加密货币行情