24H 最高$0.1509
24H 最低$0.1414
今日开盘$0.1461
24H 成交量$13.23万
流通市值$1,723.53万
24H 涨跌额($0.00)
历史最高$5.8
最高日期2021-05-01
历史最低$0.0978
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 239 |
TURTLETurtle (turtle.xyz)
|
$0.0359 | $0.0383 | $0.0346 | $65.71万 | $537.74万 | 2.28% |
| 458 |
SECZBSECZB
|
$7.43 | $8.01 | $7.18 | $23.99万 | — | -4.99% |
| 403 |
IOTAIOTA
|
$0.0396 | $0.0404 | $0.0384 | $31.86万 | $1.70亿 | 0.00% |
| 628 |
TURBOTurbo
|
$0.000772 | $0.000777 | $0.000743 | $9.94万 | $5,213.55万 | -0.13% |
| 344 |
EURIEurite
|
$1.1198 | $1.12 | $1.12 | $39.30万 | $2,744.33万 | -0.33% |
| 80 |
HBARHedera Hashgraph
|
$0.07044 | $0.07101 | $0.06887 | $344.82万 | $30.99亿 | -0.80% |
| 405 |
BARFC Barcelona Fan Token
|
$0.233 | $0.249 | $0.227 | $31.61万 | $206.83万 | -0.85% |
| 512 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 199 |
2ZDoubleZero
|
$0.02244 | $0.02435 | $0.02224 | $77.88万 | $8,271.27万 | -7.54% |
| 377 |
ZKPPanther Protocol
|
$0.0403 | $0.0414 | $0.0396 | $34.96万 | $1,199.34万 | -0.98% |
| 21 |
ENAEthena
|
$0.1708 | $0.1788 | $0.1667 | $2,277.62万 | $22.85亿 | -4.37% |
| 351 |
ARKArk
|
$0.1657 | $0.1692 | $0.1593 | $38.53万 | $3,327.70万 | -1.37% |
| 122 |
SPYBSPYB
|
$754.47 | $764.67 | $750.64 | $166.12万 | — | -0.78% |
| 273 |
FORMFour
|
$0.2033 | $0.2075 | $0.1965 | $53.43万 | $7,739.47万 | -1.31% |
| 42 |
CELOCelo
|
$0.07356 | $0.07388 | $0.07069 | $1,052.04万 | $4,342.02万 | 1.13% |
| 220 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 500 |
FLOWFlow
|
$0.02287 | $0.02287 | $0.02178 | $20.27万 | $3,765.32万 | 2.14% |
| 694 |
JPMBJPMB
|
$340.36 | $342.69 | $338.11 | $1.44万 | — | -0.32% |
| 672 |
MDBBMDBB
|
$332.1 | $348.06 | $322.18 | $3.73万 | — | -3.65% |
| 459 |
PSGParis Saint-Germain Fan Token
|
$0.373 | $0.385 | $0.362 | $23.97万 | $446.03万 | 0.00% |
相关站点
共 40 个
Cardano _比特币行情
TRON _比特币
Chainlink _加密货币行情
Cardano _比特币
Tether Gold _比特币行情
Avalanche _以太坊ETH价格
Ondo _数字货币市值
Filecoin _币种排行
USD1 _BTC行情
USDC _比特币行情
PAX Gold _比特币
Bitcoin Cash _币种排行
NBISB _以太坊ETH价格
BFUSD _加密货币行情
Starknet _加密货币行情
Gitcoin _数字货币市值
Starknet _数字货币市值
Sui _比特币
EUR _以太坊ETH价格
QQQB _比特币行情
Hedera _比特币
1000CAT _比特币
Plasma _比特币行情
Near Protocol _加密货币行情
Dash _比特币行情
USDC _比特币
Gitcoin _BTC行情
AMDB _BTC行情
NVDAB _以太坊ETH价格
Avalanche _比特币行情
GOOGLB _BTC行情
Huma Finance _加密货币行情
Filecoin _数字货币市值
Bubblemaps _加密货币行情
Chainlink _比特币行情
Chainlink _比特币
Artificial _数字货币市值
TONToken _加密货币行情
SOXLB _币种排行
Dash _以太坊ETH价格