24H 最高$0.0333
24H 最低$0.025
今日开盘$0.0313
24H 成交量$40.46万
流通市值—
24H 涨跌额(-$0.01)
历史最高$4.817
最高日期2021-04-01
历史最低$0.00035
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 614 |
TURTLETurtle (turtle.xyz)
|
$0.0338 | $0.0349 | $0.0337 | $9.20万 | $534.67万 | -1.74% |
| 259 |
SECZBSECZB
|
$9.14 | $9.57 | $8.31 | $53.92万 | — | 9.86% |
| 552 |
IOTA埃欧塔
|
$0.0343 | $0.0349 | $0.0341 | $13.47万 | $1.50亿 | 0.59% |
| 575 |
TURBOTurbo
|
$0.000692 | $0.000705 | $0.000682 | $11.47万 | $4,846.22万 | 0.15% |
| 387 |
EURIEurite
|
$1.1096 | $1.12 | $1.11 | $29.87万 | $2,718.63万 | -0.65% |
| 73 |
HBARHedera Hashgraph
|
$0.06616 | $0.06725 | $0.06501 | $372.87万 | $29.70亿 | 0.47% |
| 534 |
BARFC Barcelona Fan Token
|
$0.215 | $0.22 | $0.214 | $14.72万 | $189.79万 | -0.92% |
| 469 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $893.38万 | -4.23% |
| 184 |
2ZDoubleZero
|
$0.0194 | $0.0203 | $0.01928 | $87.16万 | $6,851.31万 | 0.47% |
| 604 |
ZKPPanther Protocol
|
$0.0335 | $0.0342 | $0.033 | $9.70万 | $1,011.75万 | 0.90% |
| 25 |
ENAEthena
|
$0.1504 | $0.157 | $0.1478 | $1,821.74万 | $20.93亿 | 1.76% |
| 597 |
ARKArk
|
$0.1555 | $0.1577 | $0.1516 | $10.35万 | $3,160.40万 | 0.78% |
| 338 |
SPYBSPY (bStocks Tokenized Stock)
|
$760.62 | $762.83 | $749.94 | $37.71万 | $2,738.44万 | 1.42% |
| 388 |
FORMFour
|
$0.2026 | $0.2077 | $0.199 | $29.62万 | $7,800.07万 | 1.50% |
| 368 |
CELOCelo
|
$0.067 | $0.06788 | $0.06556 | $32.39万 | $4,120.52万 | 1.39% |
| 220 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.25万 | 2.02% |
| 549 |
FLOWFlow
|
$0.02025 | $0.02066 | $0.02006 | $13.55万 | $3,488.81万 | 0.35% |
| 695 |
JPMBJPMB
|
$344.64 | $344.79 | $340.68 | $1.07万 | — | 0.66% |
| 690 |
MDBBMDBB
|
$339.02 | $345.89 | $328.36 | $2.01万 | — | 2.86% |
| 398 |
PSGParis Saint-Germain Fan Token
|
$0.33 | $0.337 | $0.327 | $28.30万 | $405.65万 | 0.00% |