24H 最高$0.002046
24H 最低$0.001916
今日开盘$0.002028
24H 成交量$34.01万
流通市值$120.05万
24H 涨跌额(-$0.00)
历史最高$0.15
最高日期2025-03-01
历史最低$0.001802
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 251 |
TURTLETurtle (turtle.xyz)
|
$0.0364 | $0.0383 | $0.0346 | $61.55万 | $537.74万 | 3.12% |
| 431 |
SECZBSECZB
|
$7.41 | $8.05 | $7.18 | $27.73万 | — | -5.24% |
| 396 |
IOTAIOTA
|
$0.0397 | $0.0404 | $0.0384 | $32.62万 | $1.70亿 | 0.25% |
| 628 |
TURBOTurbo
|
$0.000774 | $0.000779 | $0.000743 | $10.12万 | $5,213.55万 | -0.51% |
| 372 |
EURIEurite
|
$1.1202 | $1.12 | $1.12 | $35.13万 | $2,744.33万 | -0.32% |
| 81 |
HBARHedera Hashgraph
|
$0.07021 | $0.07133 | $0.06887 | $359.59万 | $30.99亿 | -1.46% |
| 399 |
BARFC Barcelona Fan Token
|
$0.234 | $0.249 | $0.227 | $32.32万 | $206.83万 | -0.85% |
| 511 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 219 |
2ZDoubleZero
|
$0.02282 | $0.02469 | $0.02224 | $72.86万 | $8,271.27万 | -7.27% |
| 398 |
ZKPPanther Protocol
|
$0.0412 | $0.0414 | $0.0396 | $32.41万 | $1,199.34万 | 0.49% |
| 23 |
ENAEthena
|
$0.1723 | $0.181 | $0.1667 | $2,303.79万 | $22.85亿 | -4.54% |
| 357 |
ARKArk
|
$0.1659 | $0.1692 | $0.1593 | $37.26万 | $3,327.70万 | -1.37% |
| 123 |
SPYBSPYB
|
$754.92 | $764.67 | $750.64 | $163.61万 | — | -0.84% |
| 232 |
FORMFour
|
$0.2033 | $0.2097 | $0.1965 | $68.07万 | $7,739.47万 | -0.34% |
| 43 |
CELOCelo
|
$0.0736 | $0.07388 | $0.07069 | $1,047.48万 | $4,342.02万 | 0.66% |
| 221 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 501 |
FLOWFlow
|
$0.02271 | $0.02283 | $0.02178 | $20.06万 | $3,765.32万 | 0.67% |
| 695 |
JPMBJPMB
|
$338.62 | $342.69 | $338.11 | $1.31万 | — | -0.17% |
| 676 |
MDBBMDBB
|
$331.94 | $354.63 | $322.18 | $3.54万 | — | -6.27% |
| 463 |
PSGParis Saint-Germain Fan Token
|
$0.372 | $0.385 | $0.362 | $24.08万 | $446.03万 | -0.27% |
相关站点
共 40 个
MUB _BTC行情
1000CAT _以太坊ETH价格
牛来 _加密货币行情
Cosmos _以太坊ETH价格
Chainlink _比特币
BEAMX _比特币
QQQB _比特币行情
TQQQB _数字货币市值
Zcash _比特币
Sui _币种排行
Cardano _加密货币行情
Ethena USDe _比特币行情
First Digital _币种排行
Ripple USD _比特币行情
Cardano _BTC行情
Bubblemaps _比特币
BFUSD _比特币
Artificial _以太坊ETH价格
Aerodrome _加密货币行情
Bitcoin Cash _加密货币行情
Cardano _加密货币行情
United Stables _BTC行情
Ethereum _BTC行情
NFPrompt _比特币行情
Injective _比特币行情
KORUB _币种排行
TRON _比特币行情
SOXLB _比特币行情
Chainlink _BTC行情
Hashflow _币种排行
Zcash _币种排行
SNXXB _数字货币市值
Quant _BTC行情
Aave _币种排行
OFFICIAL TRUMP _BTC行情
牛来 _加密货币行情
Ethena _加密货币行情
BEAMX _币种排行
Celestia _比特币行情
Aave _币种排行