24H 最高$0.00463
24H 最低$0.00418
今日开盘$0.00456
24H 成交量$34.03万
流通市值$415.14万
24H 涨跌额(-$0.00)
历史最高$0.696
最高日期2025-09-01
历史最低$0.004
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 602 |
TURTLETurtle (turtle.xyz)
|
$0.036 | $0.0374 | $0.0346 | $15.26万 | $545.38万 | -1.37% |
| 505 |
SECZBSECZB
|
$7.28 | $8.22 | $6.94 | $25.04万 | — | -10.23% |
| 417 |
IOTA埃欧塔
|
$0.0387 | $0.0412 | $0.0368 | $35.88万 | $1.62亿 | -2.76% |
| 400 |
TURBOTurbo
|
$0.000713 | $0.000778 | $0.000683 | $37.54万 | $4,784.42万 | -6.18% |
| 486 |
EURIEurite
|
$1.1226 | $1.13 | $1.12 | $27.15万 | $2,749.42万 | -0.07% |
| 67 |
HBARHedera Hashgraph
|
$0.06822 | $0.07362 | $0.06678 | $674.95万 | $29.97亿 | -4.80% |
| 636 |
BARFC Barcelona Fan Token
|
$0.227 | $0.235 | $0.223 | $12.12万 | $195.58万 | -1.73% |
| 564 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $926.79万 | -4.23% |
| 220 |
2ZDoubleZero
|
$0.02157 | $0.02376 | $0.02084 | $87.77万 | $7,308.64万 | -8.56% |
| 421 |
ZKPPanther Protocol
|
$0.0375 | $0.041 | $0.0362 | $35.36万 | $1,087.27万 | -6.25% |
| 20 |
ENAEthena
|
$0.1651 | $0.1844 | $0.1598 | $3,119.93万 | $21.82亿 | -7.04% |
| 544 |
ARKArk
|
$0.1607 | $0.1643 | $0.1525 | $21.27万 | $3,112.43万 | -0.12% |
| 118 |
SPYBSPY (bStocks Tokenized Stock)
|
$738.48 | $769.16 | $735.14 | $236.68万 | $2,738.44万 | -3.84% |
| 171 |
FORMFour
|
$0.194 | $0.2114 | $0.1836 | $131.68万 | $7,221.25万 | -5.64% |
| 56 |
CELOCelo
|
$0.068 | $0.07462 | $0.06603 | $863.65万 | $4,112.33万 | -7.73% |
| 253 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.18万 | 2.02% |
| 472 |
FLOWFlow
|
$0.02114 | $0.02271 | $0.02015 | $29.00万 | $3,514.92万 | -4.60% |
| 690 |
JPMBJPMB
|
$337 | $359.24 | $336.15 | $3.15万 | — | -3.73% |
| 692 |
MDBBMDBB
|
$309.36 | $335.49 | $296.02 | $2.56万 | — | -6.41% |
| 489 |
PSGParis Saint-Germain Fan Token
|
$0.351 | $0.375 | $0.343 | $26.85万 | $418.64万 | -4.62% |
相关站点
共 40 个
Worldcoin _BTC行情
Huma Finance _数字货币市值
Near Protocol _比特币
THORChain _以太坊ETH价格
LayerZero _加密货币行情
Celo _比特币行情
SOXSB _数字货币市值
Pump.fun _比特币
波场 _BTC行情
BEAMX _数字货币市值
Hyperliquid _比特币行情
Render _以太坊ETH价格
FOGO _以太坊ETH价格
BEB _币种排行
NFPrompt _数字货币市值
Caldera _BTC行情
Aster _BTC行情
Arbitrum _比特币
Avalanche _加密货币行情
Ether.fi _以太坊ETH价格
Arbitrum _BTC行情
狗币 _比特币
Caldera _币种排行
NFPrompt _比特币
United Stables _币种排行
比特币 _比特币行情
Pendle _数字货币市值
大零币 _比特币行情
Bubblemaps _数字货币市值
Ondo _比特币
RWUSD _币种排行
StraitsX XUSD _加密货币行情
Initia _BTC行情
First Digital _加密货币行情
World Liberty _数字货币市值
Artificial _比特币行情
Official Trump _币种排行
INTWB _加密货币行情
比特现金 _币种排行
以太坊 _以太坊ETH价格