24H 最高$0.011
24H 最低$0.0071
今日开盘$0.0071
24H 成交量$28.05万
流通市值$27.66万
24H 涨跌额($0.00)
历史最高$5
最高日期2022-12-01
历史最低$0.0048
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 281 |
TURTLETurtle (turtle.xyz)
|
$0.0362 | $0.0383 | $0.0346 | $52.00万 | $537.74万 | 3.43% |
| 433 |
SECZBSECZB
|
$7.35 | $8.05 | $7.18 | $27.65万 | — | -6.25% |
| 406 |
IOTAIOTA
|
$0.0395 | $0.0404 | $0.0384 | $31.07万 | $1.70亿 | 0.77% |
| 620 |
TURBOTurbo
|
$0.00077 | $0.000779 | $0.000743 | $10.63万 | $5,213.55万 | -0.26% |
| 457 |
EURIEurite
|
$1.1187 | $1.12 | $1.12 | $25.27万 | $2,744.33万 | -0.35% |
| 80 |
HBARHedera Hashgraph
|
$0.07026 | $0.07135 | $0.06887 | $370.33万 | $30.99亿 | -1.17% |
| 376 |
BARFC Barcelona Fan Token
|
$0.233 | $0.249 | $0.227 | $34.70万 | $206.83万 | 0.00% |
| 510 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 227 |
2ZDoubleZero
|
$0.02292 | $0.02469 | $0.02224 | $69.69万 | $8,271.27万 | -5.95% |
| 387 |
ZKPPanther Protocol
|
$0.0412 | $0.0414 | $0.0396 | $33.78万 | $1,199.34万 | 3.52% |
| 22 |
ENAEthena
|
$0.1722 | $0.181 | $0.1667 | $2,253.46万 | $22.85亿 | -3.58% |
| 371 |
ARKArk
|
$0.1651 | $0.1694 | $0.1593 | $35.34万 | $3,327.70万 | -2.54% |
| 123 |
SPYBSPYB
|
$753.06 | $764.67 | $750.64 | $161.65万 | — | -0.88% |
| 208 |
FORMFour
|
$0.2036 | $0.2097 | $0.1965 | $74.86万 | $7,739.47万 | -0.83% |
| 41 |
CELOCelo
|
$0.07281 | $0.07327 | $0.07069 | $1,045.60万 | $4,342.02万 | 0.07% |
| 221 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 464 |
FLOWFlow
|
$0.02261 | $0.02266 | $0.02178 | $24.14万 | $3,765.32万 | 1.62% |
| 695 |
JPMBJPMB
|
$339.7 | $342.69 | $338.44 | $1.24万 | — | 0.04% |
| 677 |
MDBBMDBB
|
$326.03 | $358.61 | $322.54 | $3.50万 | — | -9.09% |
| 458 |
PSGParis Saint-Germain Fan Token
|
$0.372 | $0.385 | $0.362 | $25.01万 | $446.03万 | 0.00% |
相关站点
共 40 个
Zcash _数字货币市值
RWUSD _比特币
AMDB _数字货币市值
Aave _BTC行情
First Digital _数字货币市值
牛来 _BTC行情
THORChain _比特币
MUB _比特币
TQQQB _以太坊ETH价格
XRP _BTC行情
Aave _数字货币市值
USD1 _比特币
MSTRB _币种排行
BNCB _加密货币行情
Near Protocol _比特币
LayerZero _数字货币市值
Official _数字货币市值
BFUSD _比特币行情
Avalanche _数字货币市值
NVDAB _BTC行情
Sui _BTC行情
Pudgy Penguins _比特币
Litecoin _币种排行
First Digital _币种排行
Ethena _比特币行情
Ripple USD _比特币
OFFICIAL TRUMP _数字货币市值
Aptos _比特币
Sui _比特币行情
Quant _比特币行情
Celo _比特币
TQQQB _币种排行
TSLAB _比特币行情
NFPrompt _比特币行情
Dogecoin _加密货币行情
SNXXB _数字货币市值
Injective _比特币行情
EUR _加密货币行情
Gram _比特币行情
Pump.fun _比特币行情