币种趋势
行情总览
JTO

Jito

JTO · 美元计价
$0.3394
-5.67% ≈ ￥2.24 (-$0.02)
更新于 2026-11-03 22:30:03
← 行情列表
24H 最高$0.3639
24H 最低$0.3368
今日开盘$0.3598
24H 成交量$140.66万
流通市值$1.06亿
24H 涨跌额(-$0.02)
历史最高$5.3299
最高日期2024-04-01
历史最低$0.15
最低日期2023-12-01

价格走势

相关币种行情

查看全部行情 →
Shiba Inu $0.00000463 +0.22% CoW Protocol Token $0.119 +0.59% Nillion $0.06397 -3.27% BOOK OF MEMEBOME $0.0006226 +6.94% Pyth Network $0.06388 +0.76% 币安人生 (BinanceLife) $0.5289 +0.36% Sophon $0.00144 -5.26% Polygon Ecosystem Token $0.08771 -1.65%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
239 TURTLE TURTLETurtle (turtle.xyz) $0.0358 $0.0383 $0.0346$65.58万 $537.74万 2.29%
458 SECZB SECZBSECZB $7.33 $8.01 $7.18$24.95万 — -6.27%
406 IOTA IOTAIOTA $0.0395 $0.0404 $0.0384$31.52万 $1.70亿 -0.50%
627 TURBO TURBOTurbo $0.000769 $0.000777 $0.000743$10.03万 $5,213.55万 0.00%
344 EURI EURIEurite $1.1199 $1.12 $1.12$39.32万 $2,744.33万 -0.29%
80 HBAR HBARHedera Hashgraph $0.07036 $0.07109 $0.06887$353.83万 $30.99亿 -0.45%
404 BAR BARFC Barcelona Fan Token $0.234 $0.249 $0.227$31.71万 $206.83万 0.00%
512 LRC LRCLoopring $0.01879 $0.01999 $0.0183$19.14万 $975.54万 -4.23%
199 2Z 2ZDoubleZero $0.02234 $0.02435 $0.02224$78.41万 $8,271.27万 -7.88%
383 ZKP ZKPPanther Protocol $0.0404 $0.0414 $0.0396$34.23万 $1,199.34万 -0.49%
21 ENA ENAEthena $0.1702 $0.1789 $0.1667$2,288.86万 $22.85亿 -3.62%
353 ARK ARKArk $0.1654 $0.1692 $0.1593$38.52万 $3,327.70万 -1.43%
122 SPYB SPYBSPYB $753.63 $764.67 $750.64$165.87万 — -0.89%
272 FORM FORMFour $0.2026 $0.2075 $0.1965$53.69万 $7,739.47万 -1.84%
42 CELO CELOCelo $0.07343 $0.07388 $0.07069$1,046.03万 $4,342.02万 1.27%
221 DAR DARMines of Dalarnia $0.21707 $0.21849 $0.21198$72.09万 $6,203.77万 2.02%
498 FLOW FLOWFlow $0.02274 $0.02283 $0.02178$20.41万 $3,765.32万 2.07%
694 JPMB JPMBJPMB $339.54 $342.69 $338.11$1.44万 — -0.51%
671 MDBB MDBBMDBB $328.51 $349.92 $322.18$3.72万 — -5.74%
461 PSG PSGParis Saint-Germain Fan Token $0.372 $0.385 $0.362$23.97万 $446.03万 -0.27%

相关站点

共 40 个
BNB _加密货币行情 BNB _币种排行 Artificial _比特币行情 SKHYB _数字货币市值 Acet _以太坊ETH价格 Tether Gold _加密货币行情 MUB _数字货币市值 Chainlink _BTC行情 Hedera _BTC行情 Aerodrome _BTC行情 INTWB _加密货币行情 NVDAB _BTC行情 BitTensor _比特币 NVDAB _以太坊ETH价格 Aptos _数字货币市值 SOXLB _数字货币市值 USD1 _以太坊ETH价格 MSTRB _以太坊ETH价格 Filecoin _以太坊ETH价格 TSLAB _比特币行情 Gram _比特币行情 Hashflow _比特币行情 NVDAB _加密货币行情 KORUB _BTC行情 Haedal _比特币 NVDAB _比特币行情 TRON _数字货币市值 Pump.fun _比特币 Dash _以太坊ETH价格 Pump.fun _比特币行情 First Digital _比特币行情 Bubblemaps _币种排行 Dash _比特币 Aptos _BTC行情 OFFICIAL TRUMP _币种排行 THORChain _BTC行情 Ondo _BTC行情 Avalanche _币种排行 Zcash _加密货币行情 Pump.fun _比特币