24H 最高$0.05285
24H 最低$0.04812
今日开盘$0.05258
24H 成交量$21.91万
流通市值$2,455.24万
24H 涨跌额(-$0.00)
历史最高$4.086
最高日期2024-03-01
历史最低$0.041
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 477 |
TURTLETurtle (turtle.xyz)
|
$0.0352 | $0.0377 | $0.0339 | $22.23万 | $552.29万 | -4.35% |
| 646 |
SECZBSECZB
|
$7.06 | $7.23 | $6.88 | $6.82万 | — | 0.00% |
| 294 |
IOTA埃欧塔
|
$0.034 | $0.036 | $0.0329 | $47.62万 | $1.49亿 | -4.23% |
| 525 |
TURBOTurbo
|
$0.000702 | $0.000721 | $0.000681 | $17.73万 | $4,887.66万 | -1.68% |
| 185 |
EURIEurite
|
$1.119 | $1.14 | $1.11 | $80.57万 | $2,762.37万 | 0.40% |
| 60 |
HBARHedera Hashgraph
|
$0.06651 | $0.0672 | $0.06421 | $433.29万 | $29.35亿 | -0.12% |
| 366 |
BARFC Barcelona Fan Token
|
$0.218 | $0.236 | $0.215 | $36.78万 | $190.68万 | -3.97% |
| 509 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $903.57万 | -4.23% |
| 251 |
2ZDoubleZero
|
$0.01977 | $0.02068 | $0.01898 | $57.81万 | $6,952.01万 | -4.26% |
| 517 |
ZKPPanther Protocol
|
$0.0355 | $0.0366 | $0.0336 | $18.32万 | $1,059.52万 | -2.74% |
| 17 |
ENAEthena
|
$0.1518 | $0.1558 | $0.1441 | $2,139.00万 | $20.53亿 | -1.62% |
| 171 |
ARKArk
|
$0.1533 | $0.1639 | $0.1478 | $88.79万 | $3,101.14万 | 2.34% |
| 161 |
SPYBSPY (bStocks Tokenized Stock)
|
$739.53 | $741.35 | $726.89 | $94.68万 | $2,738.44万 | 0.53% |
| 246 |
FORMFour
|
$0.1976 | $0.2028 | $0.1858 | $59.55万 | $7,370.25万 | -0.30% |
| 68 |
CELOCelo
|
$0.06332 | $0.06694 | $0.06007 | $357.53万 | $3,906.11万 | -5.01% |
| 212 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.08万 | 2.02% |
| 555 |
FLOWFlow
|
$0.02001 | $0.02063 | $0.01902 | $15.22万 | $3,430.71万 | -2.68% |
| 689 |
JPMBJPMB
|
$337.28 | $338.00 | $333.31 | $7,311.44 | — | 0.69% |
| 676 |
MDBBMDBB
|
$316.24 | $318.07 | $309.13 | $1.56万 | — | 1.28% |
| 503 |
PSGParis Saint-Germain Fan Token
|
$0.338 | $0.351 | $0.32 | $19.42万 | $416.55万 | -3.43% |
相关站点
共 40 个
Ondo _BTC行情
Ethena _币种排行
Wrapped _BTC行情
TONToken _BTC行情
Huma Finance _加密货币行情
Raydium _数字货币市值
Gitcoin _比特币行情
Reserve Rights _币种排行
Bubblemaps _比特币行情
Celestia _比特币
Polkadot _币种排行
币安币 _币种排行
EWYB _币种排行
Pudgy Penguins _比特币
Filecoin _数字货币市值
Vanar Chain _以太坊ETH价格
Celo _币种排行
First Neiro _比特币行情
BEAMX _以太坊ETH价格
Near Protocol _BTC行情
Bubblemaps _数字货币市值
Pump.fun _比特币
Virtuals _以太坊ETH价格
Ondo _以太坊ETH价格
Ether.fi _币种排行
Near Protocol _以太坊ETH价格
USD1 _BTC行情
Near Protocol _比特币行情
First Digital _BTC行情
Ethena _币种排行
Bubblemaps _加密货币行情
Arbitrum _数字货币市值
恒星币 _比特币行情
Worldcoin _数字货币市值
USD1 _BTC行情
Sui _币种排行
Holo _加密货币行情
USDC _加密货币行情
ONEchain _以太坊ETH价格
Pepe _比特币