24H 最高$0.373
24H 最低$0.346
今日开盘$0.368
24H 成交量$42.26万
流通市值$3,677.23万
24H 涨跌额(-$0.00)
历史最高$41.45
最高日期2021-02-24
历史最低$0.33
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 561 |
TURTLETurtle (turtle.xyz)
|
$0.0362 | $0.0364 | $0.0339 | $18.09万 | $552.29万 | 1.12% |
| 614 |
SECZBSECZB
|
$7 | $7.23 | $6.83 | $11.95万 | — | -0.99% |
| 374 |
IOTA埃欧塔
|
$0.035 | $0.0353 | $0.0329 | $39.11万 | $1.49亿 | 0.29% |
| 513 |
TURBOTurbo
|
$0.000719 | $0.000721 | $0.000681 | $22.03万 | $4,887.66万 | 0.70% |
| 155 |
EURIEurite
|
$1.12 | $1.14 | $1.11 | $126.47万 | $2,762.37万 | 0.45% |
| 61 |
HBARHedera Hashgraph
|
$0.068 | $0.06892 | $0.06421 | $628.42万 | $29.35亿 | 1.92% |
| 380 |
BARFC Barcelona Fan Token
|
$0.219 | $0.233 | $0.214 | $38.57万 | $190.68万 | -5.20% |
| 546 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $903.57万 | -4.23% |
| 271 |
2ZDoubleZero
|
$0.01984 | $0.02036 | $0.01898 | $59.05万 | $6,952.01万 | -1.78% |
| 532 |
ZKPPanther Protocol
|
$0.0359 | $0.0362 | $0.0336 | $20.40万 | $1,059.52万 | 0.00% |
| 19 |
ENAEthena
|
$0.1537 | $0.1555 | $0.1441 | $2,864.97万 | $20.53亿 | 0.20% |
| 345 |
ARKArk
|
$0.1551 | $0.159 | $0.1478 | $44.42万 | $3,101.14万 | -0.90% |
| 153 |
SPYBSPY (bStocks Tokenized Stock)
|
$742.64 | $743.84 | $732.15 | $129.60万 | $2,738.44万 | 0.77% |
| 269 |
FORMFour
|
$0.2009 | $0.2037 | $0.1858 | $60.03万 | $7,370.25万 | 2.61% |
| 106 |
CELOCelo
|
$0.06575 | $0.06596 | $0.06007 | $242.19万 | $3,906.11万 | 2.18% |
| 233 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.08万 | 2.02% |
| 566 |
FLOWFlow
|
$0.02046 | $0.0207 | $0.01902 | $17.63万 | $3,430.71万 | 1.19% |
| 689 |
JPMBJPMB
|
$339.53 | $340.25 | $333.31 | $1.17万 | — | 1.45% |
| 680 |
MDBBMDBB
|
$314.84 | $321.91 | $308.63 | $2.44万 | — | 0.82% |
| 493 |
PSGParis Saint-Germain Fan Token
|
$0.337 | $0.35 | $0.32 | $24.11万 | $416.55万 | -3.44% |
相关站点
共 40 个
Bubblemaps _BTC行情
Reserve Rights _比特币行情
波场 _BTC行情
Injective _以太坊ETH价格
Quant _币种排行
Aster _数字货币市值
比特现金 _币种排行
Chainlink _数字货币市值
以太坊 _以太坊ETH价格
LayerZero _加密货币行情
Near Protocol _以太坊ETH价格
Aptos _以太坊ETH价格
波场 _数字货币市值
USDC _数字货币市值
比特币 _币种排行
TONToken _比特币行情
Test _比特币行情
莱特币 _加密货币行情
ONEchain _比特币行情
Ondo _以太坊ETH价格
ONEchain _BTC行情
Aptos _以太坊ETH价格
First Digital _比特币行情
USD1 _以太坊ETH价格
以太坊 _比特币
Initia _BTC行情
Worldcoin _以太坊ETH价格
EUR _加密货币行情
Ripple USD _加密货币行情
Internet _BTC行情
Aptos _比特币
达世币 _数字货币市值
Quant _加密货币行情
Bubblemaps _以太坊ETH价格
United Stables _加密货币行情
Pump.fun _比特币行情
Tether Gold _加密货币行情
LayerZero _比特币
Polkadot _比特币
币安币 _比特币