24H 最高$0.04003
24H 最低$0.03774
今日开盘$0.03966
24H 成交量$48.64万
流通市值$752.28万
24H 涨跌额(-$0.00)
历史最高$2.3
最高日期2025-09-01
历史最低$0.0369
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 239 |
TURTLETurtle (turtle.xyz)
|
$0.0359 | $0.0383 | $0.0346 | $65.70万 | $537.74万 | 2.57% |
| 459 |
SECZBSECZB
|
$7.63 | $8.01 | $7.18 | $23.88万 | — | -2.55% |
| 402 |
IOTAIOTA
|
$0.0396 | $0.0404 | $0.0384 | $31.88万 | $1.70亿 | -0.25% |
| 628 |
TURBOTurbo
|
$0.000769 | $0.000777 | $0.000743 | $9.94万 | $5,213.55万 | -0.39% |
| 344 |
EURIEurite
|
$1.1199 | $1.12 | $1.12 | $39.31万 | $2,744.33万 | -0.30% |
| 80 |
HBARHedera Hashgraph
|
$0.07029 | $0.07095 | $0.06887 | $342.55万 | $30.99亿 | -0.75% |
| 406 |
BARFC Barcelona Fan Token
|
$0.234 | $0.249 | $0.227 | $31.62万 | $206.83万 | -0.43% |
| 511 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 198 |
2ZDoubleZero
|
$0.02233 | $0.02435 | $0.02224 | $78.19万 | $8,271.27万 | -7.88% |
| 374 |
ZKPPanther Protocol
|
$0.04 | $0.0414 | $0.0396 | $35.17万 | $1,199.34万 | -1.72% |
| 21 |
ENAEthena
|
$0.1702 | $0.1788 | $0.1667 | $2,279.14万 | $22.85亿 | -4.65% |
| 352 |
ARKArk
|
$0.1657 | $0.1692 | $0.1593 | $38.51万 | $3,327.70万 | -1.25% |
| 122 |
SPYBSPYB
|
$754.6 | $764.67 | $750.64 | $166.15万 | — | -0.74% |
| 273 |
FORMFour
|
$0.2031 | $0.2075 | $0.1965 | $53.40万 | $7,739.47万 | -1.26% |
| 40 |
CELOCelo
|
$0.07369 | $0.07388 | $0.07069 | $1,053.57万 | $4,342.02万 | 1.46% |
| 219 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 495 |
FLOWFlow
|
$0.02281 | $0.02287 | $0.02178 | $20.46万 | $3,765.32万 | 2.15% |
| 694 |
JPMBJPMB
|
$339.82 | $342.69 | $338.11 | $1.46万 | — | -0.17% |
| 673 |
MDBBMDBB
|
$331.12 | $348.06 | $322.18 | $3.58万 | — | -3.01% |
| 458 |
PSGParis Saint-Germain Fan Token
|
$0.371 | $0.385 | $0.362 | $23.97万 | $446.03万 | -0.54% |
相关站点
共 40 个
SNDKB _比特币行情
NFPrompt _数字货币市值
BitTensor _比特币
LayerZero _BTC行情
Zcash _加密货币行情
EUR _BTC行情
SOXLB _BTC行情
Haedal _比特币
Pudgy Penguins _比特币
Chainlink _以太坊ETH价格
Celestia _比特币行情
Starknet _币种排行
Dogecoin _加密货币行情
Pudgy Penguins _币种排行
PAX Gold _比特币
Cardano _比特币
Quant _加密货币行情
Plasma _比特币
Aptos _数字货币市值
Solana _数字货币市值
Hyperliquid _数字货币市值
Avalanche _比特币行情
Chainlink _比特币
NFPrompt _BTC行情
Gitcoin _以太坊ETH价格
SNXXB _加密货币行情
Arbitrum _比特币行情
NVDAB _BTC行情
INTCB _BTC行情
Bitcoin Cash _加密货币行情
Pepe _币种排行
Zcash _比特币
ZAMA _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
Nomina _比特币行情
Stellar _以太坊ETH价格
BNB _以太坊ETH价格
Hashflow _比特币行情
United Stables _以太坊ETH价格
BitTensor _比特币