24H 最高$0.06744
24H 最低$0.06305
今日开盘$0.0645
24H 成交量$154.10万
流通市值$3,399.06万
24H 涨跌额($0.00)
历史最高$0.977
最高日期2025-03-01
历史最低$0.0273
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 228 |
TURTLETurtle (turtle.xyz)
|
$0.0358 | $0.0383 | $0.0354 | $63.25万 | $537.74万 | 0.00% |
| 464 |
SECZBSECZB
|
$7.91 | $8.07 | $7.18 | $20.48万 | — | 8.06% |
| 462 |
IOTA埃欧塔
|
$0.0402 | $0.0405 | $0.0384 | $20.72万 | $1.88亿 | 2.81% |
| 643 |
TURBOTurbo
|
$0.000773 | $0.000779 | $0.000743 | $7.36万 | $5,293.50万 | 2.25% |
| 347 |
EURIEurite
|
$1.1213 | $1.12 | $1.12 | $36.13万 | $3,652.39万 | 0.11% |
| 79 |
HBARHedera Hashgraph
|
$0.06969 | $0.07068 | $0.06887 | $295.50万 | $30.87亿 | -0.01% |
| 587 |
BARFC Barcelona Fan Token
|
$0.232 | $0.235 | $0.227 | $11.40万 | $206.83万 | 0.00% |
| 476 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 138 |
2ZDoubleZero
|
$0.02383 | $0.02447 | $0.02189 | $117.69万 | $1.16亿 | 1.97% |
| 335 |
ZKPPanther Protocol
|
$0.0403 | $0.0414 | $0.0399 | $37.51万 | $1,199.34万 | 0.50% |
| 19 |
ENAEthena
|
$0.1751 | $0.1782 | $0.1667 | $2,041.43万 | $22.91亿 | 2.64% |
| 375 |
ARKArk
|
$0.1621 | $0.1675 | $0.1593 | $31.96万 | $3,289.06万 | -2.11% |
| 253 |
SPYBSPY (bStocks Tokenized Stock)
|
$755.96 | $758.69 | $750.64 | $54.32万 | $2,738.44万 | 0.23% |
| 368 |
FORMFour
|
$0.2009 | $0.2043 | $0.1965 | $32.82万 | $7,694.67万 | -0.55% |
| 37 |
CELOCelo
|
$0.07255 | $0.07417 | $0.07096 | $1,060.23万 | $4,427.29万 | 1.13% |
| 206 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 501 |
FLOWFlow
|
$0.02229 | $0.02287 | $0.02195 | $16.69万 | $3,835.49万 | 0.63% |
| 693 |
JPMBJPMB
|
$338.07 | $342.69 | $336.27 | $1.42万 | — | -1.06% |
| 683 |
MDBBMDBB
|
$336.01 | $340.32 | $322.18 | $2.54万 | — | 1.11% |
| 507 |
PSGParis Saint-Germain Fan Token
|
$0.372 | $0.374 | $0.362 | $16.35万 | $446.03万 | 1.09% |
相关站点
共 40 个
SNXXB _比特币行情
Initia _数字货币市值
1000CAT _加密货币行情
Tether Gold _加密货币行情
Aave _比特币行情
Initia _以太坊ETH价格
AMDB _以太坊ETH价格
Chainlink _币种排行
Cosmos Hub _比特币
瑞波币 _币种排行
AMDB _比特币行情
Gitcoin _BTC行情
以太坊 _币种排行
Hyperliquid _加密货币行情
SNXXB _比特币
BFUSD _以太坊ETH价格
TONToken _加密货币行情
Pepe _BTC行情
World Liberty _以太坊ETH价格
Starknet _以太坊ETH价格
EUR _比特币
牛来 _加密货币行情
Internet _数字货币市值
Bittensor _比特币行情
QQQB _BTC行情
Chainlink _BTC行情
Ethena _以太坊ETH价格
Hashflow _加密货币行情
Morpho _数字货币市值
Filecoin _币种排行
Hyperliquid _比特币
QQQB _比特币行情
莱特币 _比特币行情
Uniswap _数字货币市值
United Stables _币种排行
SNXXB _加密货币行情
Hashflow _数字货币市值
Sui _数字货币市值
Gram _BTC行情
BEAMX _BTC行情