24H 最高$0.001465
24H 最低$0.001357
今日开盘$0.00146
24H 成交量$36.22万
流通市值$412.90万
24H 涨跌额(-$0.00)
历史最高$0.05174
最高日期2025-10-01
历史最低$0.0013
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 493 |
TURTLETurtle (turtle.xyz)
|
$0.0346 | $0.0377 | $0.0339 | $21.55万 | $552.29万 | -6.74% |
| 637 |
SECZBSECZB
|
$6.93 | $7.23 | $6.83 | $8.48万 | — | -2.12% |
| 313 |
IOTA埃欧塔
|
$0.0333 | $0.036 | $0.0329 | $47.01万 | $1.49亿 | -5.93% |
| 533 |
TURBOTurbo
|
$0.000688 | $0.000721 | $0.000681 | $18.35万 | $4,887.66万 | -3.78% |
| 198 |
EURIEurite
|
$1.1221 | $1.14 | $1.11 | $80.10万 | $2,762.37万 | 0.69% |
| 63 |
HBARHedera Hashgraph
|
$0.06557 | $0.0672 | $0.06421 | $491.77万 | $29.35亿 | -1.64% |
| 360 |
BARFC Barcelona Fan Token
|
$0.216 | $0.236 | $0.215 | $39.46万 | $190.68万 | -5.26% |
| 521 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $903.57万 | -4.23% |
| 255 |
2ZDoubleZero
|
$0.01927 | $0.02066 | $0.01898 | $59.68万 | $6,952.01万 | -6.27% |
| 520 |
ZKPPanther Protocol
|
$0.0341 | $0.0364 | $0.0336 | $19.22万 | $1,059.52万 | -6.32% |
| 17 |
ENAEthena
|
$0.1469 | $0.1558 | $0.1441 | $2,594.28万 | $20.53亿 | -4.80% |
| 176 |
ARKArk
|
$0.1499 | $0.1639 | $0.1478 | $90.52万 | $3,101.14万 | -0.99% |
| 146 |
SPYBSPY (bStocks Tokenized Stock)
|
$736.86 | $741.35 | $726.89 | $115.30万 | $2,738.44万 | 0.14% |
| 241 |
FORMFour
|
$0.1936 | $0.2028 | $0.1858 | $64.99万 | $7,370.25万 | -3.06% |
| 76 |
CELOCelo
|
$0.06245 | $0.06634 | $0.06007 | $335.47万 | $3,906.11万 | -5.78% |
| 217 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.08万 | 2.02% |
| 565 |
FLOWFlow
|
$0.01937 | $0.02059 | $0.01902 | $15.69万 | $3,430.71万 | -5.88% |
| 689 |
JPMBJPMB
|
$337.44 | $338.58 | $333.31 | $8,009.76 | — | 0.73% |
| 681 |
MDBBMDBB
|
$310.48 | $318.07 | $308.63 | $1.81万 | — | -0.57% |
| 507 |
PSGParis Saint-Germain Fan Token
|
$0.328 | $0.351 | $0.32 | $20.67万 | $416.55万 | -5.75% |
相关站点
共 40 个
Injective _BTC行情
Vanar Chain _数字货币市值
PAX Gold _比特币
Virtuals _加密货币行情
Celestia _比特币
Huma Finance _比特币
以太坊 _比特币
Ethena _比特币
Sui _BTC行情
Reserve Rights _数字货币市值
Aerodrome _以太坊ETH价格
RWUSD _数字货币市值
Aerodrome _加密货币行情
大零币 _加密货币行情
DRAMB _币种排行
NEXPACE _数字货币市值
Near Protocol _比特币行情
Solana _币种排行
Shiba Inu _币种排行
艾达币 _比特币行情
Virtuals _币种排行
Act I : The _数字货币市值
TQQQB _比特币
Quant _比特币
LayerZero _加密货币行情
Hashflow _数字货币市值
ONEchain _币种排行
达世币 _比特币
BEAMX _加密货币行情
Shiba Inu _BTC行情
Injective _比特币
Ripple USD _BTC行情
MarsCoin _币种排行
比特现金 _比特币
Filecoin _加密货币行情
StraitsX USD _数字货币市值
MarsCoin _币种排行
Gitcoin _比特币行情
艾达币 _加密货币行情
Pudgy Penguins _比特币行情