24H 最高$166.60
24H 最低$160.66
今日开盘$163.25
24H 成交量$9.09万
流通市值—
24H 涨跌额($1.39)
历史最高$205.9
最高日期2026-09-01
历史最低$143.16
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 228 |
TURTLETurtle (turtle.xyz)
|
$0.0359 | $0.0383 | $0.0354 | $63.25万 | $537.74万 | 0.28% |
| 465 |
SECZBSECZB
|
$7.91 | $8.07 | $7.18 | $20.38万 | — | 7.18% |
| 461 |
IOTA埃欧塔
|
$0.0402 | $0.0405 | $0.0384 | $20.78万 | $1.88亿 | 3.08% |
| 644 |
TURBOTurbo
|
$0.000772 | $0.000779 | $0.000743 | $7.36万 | $5,293.50万 | 2.12% |
| 348 |
EURIEurite
|
$1.1211 | $1.12 | $1.12 | $36.13万 | $3,652.39万 | 0.09% |
| 79 |
HBARHedera Hashgraph
|
$0.0697 | $0.07068 | $0.06887 | $294.41万 | $30.87亿 | 0.00% |
| 587 |
BARFC Barcelona Fan Token
|
$0.234 | $0.235 | $0.227 | $11.37万 | $206.83万 | 1.30% |
| 475 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 138 |
2ZDoubleZero
|
$0.02372 | $0.02447 | $0.02189 | $118.43万 | $1.16亿 | 1.63% |
| 336 |
ZKPPanther Protocol
|
$0.0403 | $0.0414 | $0.0399 | $37.60万 | $1,199.34万 | 0.25% |
| 19 |
ENAEthena
|
$0.1749 | $0.1782 | $0.1667 | $2,044.03万 | $22.91亿 | 2.34% |
| 372 |
ARKArk
|
$0.1623 | $0.1675 | $0.1593 | $32.04万 | $3,289.06万 | -2.17% |
| 252 |
SPYBSPY (bStocks Tokenized Stock)
|
$756.54 | $758.69 | $750.64 | $54.32万 | $2,738.44万 | 0.32% |
| 367 |
FORMFour
|
$0.201 | $0.2043 | $0.1965 | $32.83万 | $7,694.67万 | -0.50% |
| 37 |
CELOCelo
|
$0.0727 | $0.07417 | $0.07096 | $1,060.32万 | $4,427.29万 | 1.23% |
| 205 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 507 |
FLOWFlow
|
$0.02237 | $0.02287 | $0.02195 | $16.45万 | $3,835.49万 | 1.13% |
| 693 |
JPMBJPMB
|
$338.2 | $342.69 | $336.27 | $1.42万 | — | -1.02% |
| 684 |
MDBBMDBB
|
$335.95 | $340.32 | $322.18 | $2.54万 | — | 1.11% |
| 510 |
PSGParis Saint-Germain Fan Token
|
$0.372 | $0.374 | $0.362 | $16.31万 | $446.03万 | 1.09% |
相关站点
共 40 个
Celestia _数字货币市值
Huma Finance _加密货币行情
Vanar Chain _BTC行情
Gram _加密货币行情
BEB _比特币
BEB _比特币行情
Ondo _比特币行情
Celo _加密货币行情
United Stables _比特币行情
Avalanche _以太坊ETH价格
First Digital _币种排行
Haedal _以太坊ETH价格
THORChain _BTC行情
Injective _比特币
Worldcoin _加密货币行情
NFPrompt _币种排行
TONToken _加密货币行情
Haedal _加密货币行情
First Digital _BTC行情
Hyperliquid _比特币行情
Haedal _数字货币市值
Morpho _数字货币市值
艾达币 _币种排行
Plasma _数字货币市值
AMDB _加密货币行情
牛来 _BTC行情
大零币 _加密货币行情
Initia _比特币行情
Aptos _BTC行情
狗币 _比特币
牛来 _币种排行
恒星币 _币种排行
EUR _比特币
Uniswap _加密货币行情
World Liberty _比特币
Pepe _币种排行
Bittensor _比特币行情
Gitcoin _比特币行情
Filecoin _比特币行情
POL _数字货币市值