24H 最高$58.56
24H 最低$48.71
今日开盘$49.07
24H 成交量$210.67万
流通市值—
24H 涨跌额($6.57)
历史最高$77.35
最高日期2026-07-01
历史最低$28.5
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 370 |
TURTLETurtle (turtle.xyz)
|
$0.0367 | $0.037 | $0.0346 | $36.15万 | $537.74万 | 5.46% |
| 436 |
SECZBSECZB
|
$7.23 | $8.05 | $7.20 | $27.43万 | — | -8.37% |
| 415 |
IOTAIOTA
|
$0.0385 | $0.0404 | $0.0384 | $29.77万 | $1.70亿 | -2.53% |
| 577 |
TURBOTurbo
|
$0.000752 | $0.000779 | $0.000743 | $13.74万 | $5,213.55万 | -2.72% |
| 455 |
EURIEurite
|
$1.1204 | $1.12 | $1.12 | $24.48万 | $2,744.33万 | -0.33% |
| 78 |
HBARHedera Hashgraph
|
$0.06943 | $0.0714 | $0.06887 | $377.79万 | $30.99亿 | -2.55% |
| 363 |
BARFC Barcelona Fan Token
|
$0.231 | $0.249 | $0.227 | $37.41万 | $206.83万 | -3.35% |
| 507 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 237 |
2ZDoubleZero
|
$0.02261 | $0.02469 | $0.02224 | $63.00万 | $8,271.27万 | -7.87% |
| 270 |
ZKPPanther Protocol
|
$0.0408 | $0.0412 | $0.0396 | $54.55万 | $1,199.34万 | 0.74% |
| 23 |
ENAEthena
|
$0.1692 | $0.181 | $0.1667 | $2,162.86万 | $22.85亿 | -6.10% |
| 382 |
ARKArk
|
$0.1621 | $0.1707 | $0.1593 | $34.69万 | $3,327.70万 | -3.57% |
| 125 |
SPYBSPYB
|
$751.74 | $764.67 | $750.64 | $156.75万 | — | -1.04% |
| 145 |
FORMFour
|
$0.1999 | $0.2166 | $0.1965 | $124.90万 | $7,739.47万 | -6.15% |
| 37 |
CELOCelo
|
$0.07188 | $0.07377 | $0.07069 | $1,053.09万 | $4,342.02万 | -2.19% |
| 217 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 456 |
FLOWFlow
|
$0.02213 | $0.02278 | $0.02178 | $24.37万 | $3,765.32万 | -2.60% |
| 695 |
JPMBJPMB
|
$339.19 | $342.69 | $338.30 | $1.32万 | — | -0.05% |
| 685 |
MDBBMDBB
|
$328.92 | $359.16 | $328.19 | $2.66万 | — | -8.18% |
| 450 |
PSGParis Saint-Germain Fan Token
|
$0.367 | $0.385 | $0.362 | $25.59万 | $446.03万 | -1.61% |
相关站点
共 40 个
Gitcoin _BTC行情
AAPLB _以太坊ETH价格
Initia _币种排行
INTWB _币种排行
RWUSD _数字货币市值
USD1 _加密货币行情
Celestia _比特币行情
Avalanche _比特币行情
BitTensor _比特币
Gitcoin _以太坊ETH价格
SNDKB _加密货币行情
BEAMX _币种排行
BNB _数字货币市值
Gram _比特币
Ondo _以太坊ETH价格
Pendle _比特币
Ondo _比特币行情
CRWVB _BTC行情
SNXXB _以太坊ETH价格
BFUSD _比特币行情
KORUB _以太坊ETH价格
MegaETH _币种排行
SKHYB _比特币行情
MARSCOIN _以太坊ETH价格
QQQB _比特币行情
RWUSD _以太坊ETH价格
Gram _比特币行情
NVDAB _数字货币市值
Celo _BTC行情
Pepe _加密货币行情
XRP _币种排行
USD1 _BTC行情
Celo _加密货币行情
USDC _比特币行情
MRVLB _BTC行情
Initia _比特币
BNCB _比特币行情
GOOGLB _BTC行情
MARSCOIN _以太坊ETH价格
BEAMX _加密货币行情