24H 最高$0.000556
24H 最低$0.000528
今日开盘$0.000554
24H 成交量$17.94万
流通市值$5,107.33万
24H 涨跌额(-$0.00)
历史最高$3.0725
最高日期2018-08-03
历史最低$0.000306
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 233 |
TURTLETurtle (turtle.xyz)
|
$0.036 | $0.0383 | $0.0346 | $66.12万 | $537.74万 | 2.27% |
| 451 |
SECZBSECZB
|
$7.94 | $8.01 | $7.18 | $24.81万 | — | 0.76% |
| 406 |
IOTAIOTA
|
$0.0395 | $0.0404 | $0.0384 | $31.15万 | $1.70亿 | -1.50% |
| 624 |
TURBOTurbo
|
$0.00077 | $0.000777 | $0.000743 | $10.00万 | $5,213.55万 | 0.00% |
| 346 |
EURIEurite
|
$1.1189 | $1.12 | $1.12 | $38.63万 | $2,744.33万 | -0.25% |
| 80 |
HBARHedera Hashgraph
|
$0.06973 | $0.07089 | $0.06887 | $338.19万 | $30.99亿 | -1.26% |
| 403 |
BARFC Barcelona Fan Token
|
$0.234 | $0.249 | $0.227 | $31.64万 | $206.83万 | -0.43% |
| 514 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 190 |
2ZDoubleZero
|
$0.02241 | $0.02435 | $0.02216 | $81.08万 | $8,271.27万 | -7.51% |
| 348 |
ZKPPanther Protocol
|
$0.0401 | $0.0414 | $0.0396 | $38.34万 | $1,199.34万 | -1.47% |
| 21 |
ENAEthena
|
$0.1706 | $0.177 | $0.1667 | $2,269.90万 | $22.85亿 | -2.96% |
| 347 |
ARKArk
|
$0.1648 | $0.1692 | $0.1593 | $38.43万 | $3,327.70万 | -2.20% |
| 121 |
SPYBSPYB
|
$755.15 | $764.03 | $750.64 | $165.51万 | — | -1.11% |
| 276 |
FORMFour
|
$0.202 | $0.2075 | $0.1965 | $53.40万 | $7,739.47万 | -1.99% |
| 40 |
CELOCelo
|
$0.07346 | $0.07398 | $0.07069 | $1,060.94万 | $4,342.02万 | 1.23% |
| 218 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 502 |
FLOWFlow
|
$0.02261 | $0.02287 | $0.02178 | $20.21万 | $3,765.32万 | 1.03% |
| 693 |
JPMBJPMB
|
$338.99 | $342.69 | $338.11 | $1.50万 | — | -0.81% |
| 684 |
MDBBMDBB
|
$335.55 | $348.06 | $322.18 | $2.92万 | — | -3.59% |
| 457 |
PSGParis Saint-Germain Fan Token
|
$0.373 | $0.385 | $0.362 | $24.11万 | $446.03万 | -0.27% |
相关站点
共 40 个
AMDB _币种排行
Near Protocol _币种排行
Cardano _加密货币行情
1000CAT _比特币行情
Ethena _以太坊ETH价格
Holo _比特币行情
Aerodrome _BTC行情
EUR _以太坊ETH价格
Initia _BTC行情
TSLAB _以太坊ETH价格
PAX Gold _比特币
NVDAB _以太坊ETH价格
Nomina _以太坊ETH价格
Haedal _币种排行
First Digital _加密货币行情
Dogecoin _比特币行情
AAPLB _加密货币行情
AMDB _BTC行情
Worldcoin _比特币行情
Vanar Chain _数字货币市值
Solana _以太坊ETH价格
BNCB _数字货币市值
MSTRB _比特币行情
Sui _BTC行情
Holo _币种排行
KORUB _以太坊ETH价格
Ripple USD _比特币行情
SKHYB _币种排行
United Stables _BTC行情
NFPrompt _加密货币行情
SOXSB _比特币行情
Zcash _数字货币市值
NFPrompt _BTC行情
Filecoin _数字货币市值
SOXSB _以太坊ETH价格
Artificial _数字货币市值
Ethena USDe _币种排行
RWUSD _比特币行情
MegaETH _以太坊ETH价格
BEAMX _加密货币行情